Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
68,020$ |
-1,06% |
68,930$ |
68,000$ |
68,850$ |
| 10-dic-24 |
68,330$ |
0,46% |
68,880$ |
67,395$ |
68,290$ |
| 11-dic-24 |
68,330$ |
0,00% |
69,000$ |
68,265$ |
68,990$ |
| 12-dic-24 |
67,660$ |
-0,98% |
68,680$ |
67,530$ |
68,470$ |
| 13-dic-24 |
67,530$ |
-0,19% |
67,790$ |
67,050$ |
67,600$ |
| 16-dic-24 |
67,810$ |
0,41% |
67,885$ |
67,050$ |
67,210$ |
| 17-dic-24 |
66,710$ |
-1,62% |
67,950$ |
66,070$ |
67,340$ |
| 18-dic-24 |
63,870$ |
-4,26% |
67,315$ |
63,690$ |
67,030$ |
| 19-dic-24 |
62,890$ |
-1,53% |
65,450$ |
62,540$ |
64,060$ |
| 20-dic-24 |
63,030$ |
0,22% |
63,950$ |
62,230$ |
62,780$ |
| 23-dic-24 |
62,760$ |
-0,43% |
63,040$ |
62,370$ |
62,680$ |
| 24-dic-24 |
63,310$ |
0,88% |
63,330$ |
62,530$ |
62,890$ |
| 26-dic-24 |
63,590$ |
0,44% |
63,650$ |
62,650$ |
62,940$ |
| 27-dic-24 |
62,820$ |
-1,21% |
63,620$ |
62,250$ |
63,160$ |
| 30-dic-24 |
62,530$ |
-0,46% |
62,770$ |
62,060$ |
62,590$ |
| 31-dic-24 |
62,310$ |
-0,35% |
62,950$ |
62,155$ |
62,640$ |
| 01-ene-25 |
62,310$ |
-0,35% |
62,950$ |
62,155$ |
62,640$ |
| 02-ene-25 |
61,750$ |
-0,90% |
63,165$ |
61,650$ |
62,570$ |
| 03-ene-25 |
62,190$ |
0,71% |
62,260$ |
60,865$ |
61,780$ |