Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
43,470$ |
-0,07% |
43,720$ |
43,160$ |
43,260$ |
| 25-nov-24 |
43,200$ |
-0,62% |
44,030$ |
43,130$ |
43,920$ |
| 26-nov-24 |
42,640$ |
-1,30% |
43,260$ |
42,440$ |
43,000$ |
| 27-nov-24 |
42,560$ |
-0,19% |
43,040$ |
42,530$ |
42,610$ |
| 28-nov-24 |
42,560$ |
-0,19% |
43,040$ |
42,530$ |
42,610$ |
| 29-nov-24 |
43,190$ |
1,48% |
43,270$ |
42,420$ |
42,460$ |
| 02-dic-24 |
43,290$ |
0,23% |
43,310$ |
42,680$ |
43,010$ |
| 03-dic-24 |
42,860$ |
-0,99% |
43,450$ |
42,825$ |
43,220$ |
| 04-dic-24 |
42,550$ |
-0,72% |
42,973$ |
42,380$ |
42,710$ |
| 05-dic-24 |
42,790$ |
0,56% |
42,975$ |
42,460$ |
42,610$ |
| 06-dic-24 |
43,150$ |
0,84% |
43,190$ |
42,730$ |
42,750$ |
| 09-dic-24 |
39,050$ |
-9,50% |
43,300$ |
38,760$ |
43,210$ |
| 10-dic-24 |
39,530$ |
1,23% |
39,790$ |
38,530$ |
39,070$ |
| 11-dic-24 |
39,710$ |
0,46% |
39,840$ |
39,420$ |
39,465$ |
| 12-dic-24 |
40,240$ |
1,33% |
40,370$ |
39,830$ |
39,920$ |
| 13-dic-24 |
39,920$ |
-0,80% |
40,200$ |
39,660$ |
39,750$ |
| 16-dic-24 |
38,860$ |
-2,66% |
39,745$ |
38,790$ |
39,094$ |
| 17-dic-24 |
38,800$ |
-0,15% |
39,120$ |
38,560$ |
38,870$ |
| 18-dic-24 |
37,860$ |
-2,42% |
38,940$ |
37,790$ |
38,546$ |
| 19-dic-24 |
37,400$ |
-1,22% |
38,040$ |
37,250$ |
37,950$ |