Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
39,800€ |
-0,50% |
40,280€ |
39,800€ |
39,900€ |
| 24-oct-24 |
39,820€ |
0,05% |
40,180€ |
39,800€ |
39,840€ |
| 25-oct-24 |
39,740€ |
-0,20% |
39,920€ |
39,560€ |
39,600€ |
| 28-oct-24 |
39,660€ |
-0,20% |
39,900€ |
39,580€ |
39,740€ |
| 29-oct-24 |
42,560€ |
7,31% |
42,940€ |
40,600€ |
40,600€ |
| 30-oct-24 |
42,660€ |
0,23% |
43,080€ |
42,200€ |
42,200€ |
| 31-oct-24 |
42,900€ |
0,56% |
43,160€ |
42,560€ |
42,560€ |
| 01-nov-24 |
43,340€ |
1,03% |
43,520€ |
42,800€ |
42,960€ |
| 04-nov-24 |
43,360€ |
0,05% |
43,680€ |
43,340€ |
43,340€ |
| 05-nov-24 |
44,160€ |
1,85% |
44,180€ |
43,360€ |
43,460€ |
| 06-nov-24 |
44,220€ |
0,14% |
45,100€ |
44,160€ |
44,180€ |
| 07-nov-24 |
44,520€ |
0,68% |
44,840€ |
43,760€ |
43,820€ |
| 08-nov-24 |
44,600€ |
0,18% |
45,000€ |
44,520€ |
45,000€ |
| 11-nov-24 |
44,760€ |
0,36% |
45,000€ |
44,420€ |
44,720€ |
| 12-nov-24 |
43,920€ |
-1,88% |
44,600€ |
43,920€ |
44,600€ |
| 13-nov-24 |
44,080€ |
0,36% |
44,360€ |
43,720€ |
43,800€ |
| 14-nov-24 |
43,980€ |
-0,23% |
44,280€ |
43,800€ |
44,140€ |
| 15-nov-24 |
44,020€ |
0,09% |
44,080€ |
43,900€ |
44,040€ |
| 18-nov-24 |
44,320€ |
0,68% |
44,600€ |
44,200€ |
44,200€ |
| 19-nov-24 |
44,320€ |
0,00% |
44,440€ |
44,000€ |
44,320€ |
| 20-nov-24 |
44,220€ |
-0,23% |
44,700€ |
44,040€ |
44,340€ |
| 21-nov-24 |
44,100€ |
-0,27% |
44,320€ |
43,980€ |
44,160€ |