Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
95,610$ |
-4,14% |
97,790$ |
95,150$ |
96,540$ |
| 28-oct-24 |
95,740$ |
0,14% |
96,610$ |
95,220$ |
95,220$ |
| 29-oct-24 |
94,720$ |
-1,07% |
95,520$ |
94,430$ |
95,020$ |
| 30-oct-24 |
94,660$ |
-0,06% |
95,165$ |
94,020$ |
94,560$ |
| 31-oct-24 |
93,710$ |
-1,00% |
95,300$ |
93,650$ |
94,550$ |
| 01-nov-24 |
93,330$ |
-0,41% |
94,635$ |
93,080$ |
93,920$ |
| 04-nov-24 |
93,610$ |
0,30% |
94,220$ |
93,130$ |
93,280$ |
| 05-nov-24 |
94,260$ |
0,69% |
94,370$ |
93,110$ |
93,400$ |
| 06-nov-24 |
90,220$ |
-4,29% |
94,660$ |
90,040$ |
94,660$ |
| 07-nov-24 |
90,770$ |
0,61% |
91,580$ |
90,310$ |
90,820$ |
| 08-nov-24 |
92,570$ |
1,98% |
92,890$ |
91,050$ |
91,140$ |
| 11-nov-24 |
91,960$ |
-0,66% |
93,170$ |
91,910$ |
92,430$ |
| 12-nov-24 |
91,500$ |
-0,50% |
93,300$ |
91,430$ |
93,300$ |
| 13-nov-24 |
91,070$ |
-0,47% |
91,910$ |
90,900$ |
91,910$ |
| 14-nov-24 |
91,450$ |
0,42% |
91,630$ |
90,790$ |
91,010$ |
| 15-nov-24 |
93,560$ |
2,31% |
94,140$ |
91,240$ |
91,360$ |
| 18-nov-24 |
94,620$ |
1,13% |
95,125$ |
92,940$ |
92,950$ |
| 19-nov-24 |
93,610$ |
-1,07% |
94,430$ |
92,975$ |
94,400$ |
| 20-nov-24 |
93,910$ |
0,32% |
94,440$ |
92,860$ |
93,410$ |
| 21-nov-24 |
94,250$ |
0,36% |
94,920$ |
93,300$ |
94,150$ |