Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
120,190$ |
0,20% |
120,960$ |
119,850$ |
119,950$ |
| 23-oct-24 |
120,200$ |
0,01% |
120,890$ |
119,210$ |
120,000$ |
| 24-oct-24 |
120,840$ |
0,53% |
120,870$ |
120,100$ |
120,200$ |
| 25-oct-24 |
121,450$ |
0,50% |
121,750$ |
120,530$ |
121,000$ |
| 28-oct-24 |
120,610$ |
-0,69% |
121,450$ |
120,150$ |
121,450$ |
| 29-oct-24 |
119,680$ |
-0,77% |
121,380$ |
119,560$ |
120,610$ |
| 30-oct-24 |
119,000$ |
-0,57% |
119,600$ |
118,000$ |
119,410$ |
| 04-nov-24 |
119,290$ |
0,24% |
119,550$ |
118,300$ |
119,550$ |
| 05-nov-24 |
118,800$ |
-0,41% |
119,930$ |
118,720$ |
119,390$ |
| 06-nov-24 |
119,110$ |
0,26% |
119,800$ |
118,100$ |
118,820$ |
| 07-nov-24 |
120,100$ |
0,83% |
120,880$ |
119,020$ |
119,020$ |
| 08-nov-24 |
119,100$ |
-0,83% |
120,990$ |
119,100$ |
120,000$ |
| 11-nov-24 |
119,000$ |
-0,08% |
120,000$ |
118,620$ |
119,100$ |
| 12-nov-24 |
117,250$ |
-1,47% |
119,120$ |
117,120$ |
119,120$ |
| 13-nov-24 |
117,250$ |
0,00% |
118,000$ |
117,110$ |
117,250$ |
| 14-nov-24 |
117,380$ |
0,11% |
117,740$ |
117,000$ |
117,250$ |
| 15-nov-24 |
117,780$ |
0,34% |
118,000$ |
116,760$ |
117,020$ |
| 18-nov-24 |
118,200$ |
0,36% |
118,580$ |
117,150$ |
117,390$ |
| 19-nov-24 |
117,500$ |
-0,59% |
119,600$ |
117,110$ |
118,190$ |
| 20-nov-24 |
120,000$ |
2,13% |
120,850$ |
117,500$ |
117,500$ |