Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
120,750$ |
1,05% |
120,750$ |
119,530$ |
119,530$ |
| 25-nov-24 |
119,750$ |
-0,83% |
121,000$ |
119,750$ |
120,700$ |
| 26-nov-24 |
119,200$ |
-0,46% |
119,760$ |
118,220$ |
119,690$ |
| 27-nov-24 |
121,500$ |
1,93% |
121,500$ |
118,630$ |
119,010$ |
| 28-nov-24 |
122,300$ |
0,66% |
122,960$ |
121,010$ |
121,010$ |
| 29-nov-24 |
122,980$ |
0,56% |
122,980$ |
121,040$ |
122,870$ |
| 02-dic-24 |
123,700$ |
0,59% |
124,480$ |
122,010$ |
122,970$ |
| 03-dic-24 |
125,000$ |
1,05% |
125,000$ |
122,260$ |
123,720$ |
| 04-dic-24 |
124,600$ |
-0,32% |
125,900$ |
123,750$ |
123,750$ |
| 05-dic-24 |
125,000$ |
0,32% |
125,000$ |
124,000$ |
124,000$ |
| 06-dic-24 |
125,100$ |
0,08% |
125,900$ |
124,000$ |
125,900$ |
| 09-dic-24 |
120,500$ |
-3,68% |
122,040$ |
119,150$ |
120,100$ |
| 10-dic-24 |
121,000$ |
0,41% |
121,970$ |
120,560$ |
120,900$ |
| 11-dic-24 |
122,750$ |
1,45% |
123,490$ |
121,000$ |
121,000$ |
| 12-dic-24 |
123,500$ |
0,61% |
123,500$ |
122,010$ |
122,010$ |
| 13-dic-24 |
123,150$ |
-0,28% |
123,390$ |
122,150$ |
123,000$ |
| 16-dic-24 |
123,600$ |
0,37% |
123,800$ |
122,200$ |
122,340$ |
| 17-dic-24 |
123,300$ |
-0,24% |
123,800$ |
123,010$ |
123,600$ |
| 18-dic-24 |
122,960$ |
-0,28% |
123,300$ |
120,700$ |
123,300$ |
| 19-dic-24 |
121,060$ |
-1,55% |
123,000$ |
121,000$ |
123,000$ |