Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
135,000$ |
1,50% |
135,910$ |
133,110$ |
133,110$ |
| 25-mar-25 |
134,260$ |
-0,55% |
135,500$ |
134,000$ |
135,500$ |
| 26-mar-25 |
132,050$ |
-1,65% |
134,020$ |
132,050$ |
134,000$ |
| 27-mar-25 |
133,000$ |
0,72% |
133,800$ |
132,000$ |
132,110$ |
| 28-mar-25 |
134,940$ |
1,46% |
135,000$ |
133,010$ |
133,550$ |
| 31-mar-25 |
133,500$ |
-1,07% |
134,900$ |
132,990$ |
134,790$ |
| 01-abr-25 |
135,150$ |
1,24% |
135,150$ |
133,620$ |
134,420$ |
| 02-abr-25 |
135,000$ |
-0,11% |
136,500$ |
134,500$ |
135,000$ |
| 03-abr-25 |
135,000$ |
0,00% |
136,250$ |
134,000$ |
134,500$ |
| 04-abr-25 |
131,000$ |
-2,96% |
136,000$ |
128,100$ |
136,000$ |
| 07-abr-25 |
128,070$ |
-2,24% |
129,000$ |
123,600$ |
128,000$ |
| 08-abr-25 |
127,880$ |
0,46% |
129,650$ |
126,020$ |
127,310$ |
| 09-abr-25 |
128,020$ |
2,01% |
131,000$ |
122,020$ |
125,500$ |
| 10-abr-25 |
129,000$ |
-0,77% |
135,000$ |
128,980$ |
130,000$ |
| 11-abr-25 |
131,500$ |
1,08% |
131,500$ |
129,000$ |
131,000$ |
| 14-abr-25 |
133,000$ |
1,53% |
133,600$ |
130,000$ |
131,600$ |
| 15-abr-25 |
133,700$ |
0,53% |
134,000$ |
131,670$ |
131,670$ |
| 16-abr-25 |
134,110$ |
-0,65% |
136,000$ |
134,100$ |
135,990$ |
| 17-abr-25 |
139,990$ |
3,02% |
139,990$ |
134,920$ |
135,700$ |
| 21-abr-25 |
136,400$ |
-2,56% |
139,980$ |
135,290$ |
139,980$ |
| 22-abr-25 |
138,900$ |
1,97% |
138,900$ |
136,320$ |
136,330$ |