Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
56,800€ |
1,88% |
56,800€ |
55,350€ |
56,050€ |
| 28-nov-24 |
56,650€ |
-0,26% |
57,000€ |
56,200€ |
56,800€ |
| 29-nov-24 |
56,800€ |
0,26% |
57,000€ |
56,200€ |
56,350€ |
| 02-dic-24 |
55,850€ |
-1,67% |
56,750€ |
55,500€ |
56,700€ |
| 03-dic-24 |
55,950€ |
0,18% |
56,000€ |
55,400€ |
55,500€ |
| 04-dic-24 |
56,500€ |
0,98% |
56,800€ |
55,850€ |
55,900€ |
| 05-dic-24 |
56,100€ |
-0,71% |
57,250€ |
56,100€ |
56,400€ |
| 06-dic-24 |
56,350€ |
0,45% |
56,950€ |
56,000€ |
56,550€ |
| 09-dic-24 |
55,300€ |
-1,86% |
56,600€ |
55,150€ |
56,500€ |
| 10-dic-24 |
55,450€ |
0,27% |
55,550€ |
53,350€ |
54,000€ |
| 11-dic-24 |
54,150€ |
-2,34% |
55,600€ |
54,150€ |
55,500€ |
| 12-dic-24 |
55,000€ |
1,57% |
55,050€ |
54,150€ |
54,350€ |
| 13-dic-24 |
54,550€ |
-0,82% |
55,250€ |
54,550€ |
54,750€ |
| 16-dic-24 |
53,450€ |
-2,02% |
54,200€ |
53,300€ |
53,550€ |
| 17-dic-24 |
53,200€ |
-0,47% |
53,600€ |
52,800€ |
53,000€ |
| 18-dic-24 |
53,250€ |
0,09% |
53,600€ |
53,200€ |
53,200€ |
| 19-dic-24 |
52,150€ |
-2,07% |
52,800€ |
52,050€ |
52,600€ |
| 20-dic-24 |
53,300€ |
2,21% |
53,750€ |
51,800€ |
52,000€ |
| 23-dic-24 |
54,500€ |
2,25% |
54,600€ |
53,900€ |
54,500€ |
| 24-dic-24 |
55,000€ |
0,92% |
55,350€ |
54,450€ |
54,450€ |
| 27-dic-24 |
55,050€ |
0,09% |
55,850€ |
54,800€ |
55,850€ |