Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-dic-24 |
28,020£ |
0,79% |
28,020£ |
27,780£ |
27,820£ |
| 16-dic-24 |
27,720£ |
-1,07% |
27,940£ |
27,620£ |
27,880£ |
| 17-dic-24 |
27,020£ |
-2,53% |
27,780£ |
27,020£ |
27,500£ |
| 18-dic-24 |
27,020£ |
0,00% |
27,140£ |
26,860£ |
27,020£ |
| 19-dic-24 |
26,920£ |
-0,37% |
26,980£ |
26,540£ |
26,780£ |
| 20-dic-24 |
26,940£ |
0,07% |
27,020£ |
26,660£ |
26,900£ |
| 23-dic-24 |
27,080£ |
0,52% |
27,140£ |
26,680£ |
26,840£ |
| 24-dic-24 |
27,260£ |
0,66% |
27,260£ |
27,080£ |
27,200£ |
| 27-dic-24 |
27,460£ |
0,73% |
27,460£ |
27,112£ |
27,180£ |
| 30-dic-24 |
27,380£ |
-0,29% |
27,420£ |
27,220£ |
27,400£ |
| 31-dic-24 |
27,320£ |
-0,22% |
27,320£ |
27,080£ |
27,220£ |
| 02-ene-25 |
27,740£ |
1,54% |
27,840£ |
27,320£ |
27,420£ |
| 03-ene-25 |
27,540£ |
-0,72% |
27,720£ |
27,460£ |
27,660£ |
| 06-ene-25 |
27,460£ |
-0,29% |
27,560£ |
27,193£ |
27,480£ |
| 07-ene-25 |
27,740£ |
1,02% |
27,740£ |
27,280£ |
27,420£ |
| 08-ene-25 |
27,700£ |
-0,14% |
27,828£ |
27,620£ |
27,700£ |
| 09-ene-25 |
27,980£ |
1,01% |
28,040£ |
27,736£ |
27,780£ |
| 10-ene-25 |
27,440£ |
-1,93% |
27,960£ |
27,440£ |
27,900£ |