Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
70,000€ |
-0,57% |
70,800€ |
69,800€ |
70,500€ |
| 08-oct-24 |
70,300€ |
0,43% |
70,300€ |
69,100€ |
70,000€ |
| 09-oct-24 |
71,300€ |
1,42% |
71,400€ |
70,100€ |
70,100€ |
| 10-oct-24 |
71,100€ |
-0,28% |
71,400€ |
70,900€ |
71,100€ |
| 11-oct-24 |
71,000€ |
-0,14% |
71,200€ |
70,900€ |
71,200€ |
| 14-oct-24 |
71,300€ |
0,42% |
71,600€ |
71,100€ |
71,600€ |
| 15-oct-24 |
71,500€ |
0,28% |
72,100€ |
71,500€ |
71,800€ |
| 16-oct-24 |
71,000€ |
-0,70% |
71,200€ |
70,700€ |
71,200€ |
| 17-oct-24 |
70,700€ |
-0,42% |
71,200€ |
70,500€ |
71,100€ |
| 18-oct-24 |
72,700€ |
2,83% |
73,800€ |
71,000€ |
71,000€ |
| 21-oct-24 |
71,900€ |
-1,10% |
73,000€ |
71,600€ |
72,200€ |
| 22-oct-24 |
71,400€ |
-0,70% |
71,600€ |
70,800€ |
71,500€ |
| 23-oct-24 |
72,000€ |
0,84% |
72,400€ |
71,300€ |
71,500€ |
| 24-oct-24 |
72,300€ |
0,42% |
72,500€ |
71,800€ |
71,800€ |
| 25-oct-24 |
72,500€ |
0,28% |
73,100€ |
71,800€ |
71,800€ |
| 28-oct-24 |
71,700€ |
-1,10% |
72,600€ |
71,700€ |
72,100€ |
| 29-oct-24 |
70,800€ |
-1,26% |
72,000€ |
70,700€ |
71,900€ |
| 30-oct-24 |
70,200€ |
-0,85% |
70,600€ |
69,600€ |
70,600€ |
| 31-oct-24 |
69,700€ |
-0,71% |
70,200€ |
69,700€ |
70,200€ |
| 01-nov-24 |
70,000€ |
0,43% |
70,400€ |
69,800€ |
70,200€ |