Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-feb-25 |
78,400€ |
0,90% |
78,800€ |
77,600€ |
77,800€ |
| 12-feb-25 |
78,100€ |
-0,38% |
78,900€ |
78,000€ |
78,600€ |
| 13-feb-25 |
78,800€ |
0,90% |
79,800€ |
77,900€ |
77,900€ |
| 14-feb-25 |
80,400€ |
2,03% |
81,400€ |
78,900€ |
80,000€ |
| 17-feb-25 |
81,300€ |
1,12% |
82,000€ |
80,300€ |
80,900€ |
| 18-feb-25 |
82,500€ |
1,48% |
82,800€ |
81,100€ |
81,600€ |
| 19-feb-25 |
82,800€ |
0,36% |
83,100€ |
82,600€ |
82,800€ |
| 20-feb-25 |
82,500€ |
-0,36% |
83,200€ |
82,400€ |
83,100€ |
| 21-feb-25 |
83,700€ |
1,45% |
83,700€ |
82,500€ |
82,700€ |
| 24-feb-25 |
83,700€ |
0,00% |
84,400€ |
83,400€ |
83,400€ |
| 25-feb-25 |
83,500€ |
-0,24% |
83,900€ |
81,600€ |
81,800€ |
| 26-feb-25 |
82,300€ |
-1,44% |
83,800€ |
82,300€ |
83,800€ |
| 27-feb-25 |
82,500€ |
0,24% |
82,800€ |
81,700€ |
82,100€ |
| 28-feb-25 |
82,700€ |
0,24% |
83,700€ |
82,500€ |
82,500€ |
| 03-mar-25 |
83,300€ |
0,97% |
83,400€ |
82,300€ |
83,100€ |
| 04-mar-25 |
82,400€ |
-1,08% |
83,700€ |
82,400€ |
83,100€ |
| 05-mar-25 |
77,600€ |
-5,83% |
82,300€ |
76,900€ |
82,300€ |
| 06-mar-25 |
78,300€ |
0,90% |
78,700€ |
77,500€ |
78,100€ |
| 07-mar-25 |
75,900€ |
-3,07% |
78,400€ |
75,500€ |
78,200€ |
| 10-mar-25 |
75,600€ |
-0,40% |
76,800€ |
75,200€ |
76,200€ |
| 11-mar-25 |
75,700€ |
0,13% |
75,800€ |
73,900€ |
74,800€ |
| 12-mar-25 |
75,900€ |
0,26% |
77,400€ |
75,600€ |
76,200€ |
| 13-mar-25 |
75,900€ |
0,00% |
76,400€ |
75,500€ |
75,600€ |