Gráficos

Descarga de precios

Hasta
Periodo 23 nov - 23 dic
Máximo 76,0000€  (16-dic-24)
Mínimo 71,5000€  (20-dic-24)
Diferencia 4,5000€
Promedio 74,1900€
Variación % -2,92%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 74,600€ -0,53% 75,500€ 74,400€ 75,000€
26-nov-24 74,100€ -0,67% 74,800€ 73,600€ 74,800€
27-nov-24 73,500€ -0,81% 74,100€ 73,100€ 73,800€
28-nov-24 73,700€ 0,27% 74,800€ 73,700€ 74,800€
29-nov-24 73,300€ -0,54% 74,400€ 73,100€ 73,600€
02-dic-24 73,800€ 0,68% 74,800€ 73,300€ 73,900€
03-dic-24 74,200€ 0,54% 74,500€ 72,000€ 73,100€
04-dic-24 74,000€ -0,27% 74,600€ 73,700€ 74,600€
05-dic-24 73,900€ -0,14% 74,100€ 73,300€ 73,800€
06-dic-24 73,800€ -0,14% 74,400€ 73,800€ 74,300€
09-dic-24 74,600€ 1,08% 75,800€ 74,400€ 74,900€
10-dic-24 75,400€ 1,07% 75,400€ 74,100€ 74,900€
11-dic-24 75,900€ 0,66% 76,000€ 75,300€ 75,900€
12-dic-24 75,000€ -1,19% 75,700€ 75,000€ 75,200€
13-dic-24 75,500€ 0,67% 75,700€ 74,800€ 75,500€
16-dic-24 75,300€ -0,26% 76,000€ 74,900€ 75,200€
17-dic-24 74,100€ -1,59% 74,600€ 73,700€ 74,100€
18-dic-24 73,600€ -0,67% 74,300€ 73,400€ 74,100€
19-dic-24 72,700€ -1,22% 73,000€ 72,000€ 72,900€
20-dic-24 72,800€ 0,14% 72,800€ 71,500€ 71,800€