Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
79,000€ |
-0,25% |
80,800€ |
78,200€ |
80,800€ |
| 25-mar-25 |
77,800€ |
-1,52% |
78,300€ |
77,500€ |
78,100€ |
| 26-mar-25 |
77,800€ |
0,00% |
78,300€ |
77,700€ |
78,300€ |
| 27-mar-25 |
79,800€ |
2,57% |
80,000€ |
77,200€ |
77,200€ |
| 28-mar-25 |
80,100€ |
0,38% |
80,600€ |
79,900€ |
80,300€ |
| 31-mar-25 |
80,000€ |
-0,12% |
80,800€ |
78,800€ |
78,800€ |
| 01-abr-25 |
80,100€ |
0,13% |
81,000€ |
79,800€ |
81,000€ |
| 02-abr-25 |
80,100€ |
0,00% |
80,500€ |
79,800€ |
80,400€ |
| 03-abr-25 |
80,100€ |
0,00% |
82,200€ |
79,500€ |
79,500€ |
| 04-abr-25 |
80,300€ |
0,25% |
84,600€ |
79,200€ |
84,600€ |
| 07-abr-25 |
76,000€ |
-5,35% |
76,800€ |
75,000€ |
76,100€ |
| 08-abr-25 |
76,900€ |
1,18% |
77,700€ |
75,600€ |
75,600€ |
| 09-abr-25 |
73,800€ |
-4,03% |
76,300€ |
73,800€ |
75,900€ |
| 10-abr-25 |
76,100€ |
3,12% |
78,600€ |
75,900€ |
77,300€ |
| 11-abr-25 |
76,100€ |
0,00% |
76,700€ |
75,500€ |
76,100€ |
| 14-abr-25 |
77,200€ |
1,45% |
78,000€ |
76,700€ |
78,000€ |
| 15-abr-25 |
78,300€ |
1,42% |
78,800€ |
77,700€ |
77,800€ |
| 16-abr-25 |
78,300€ |
0,00% |
80,200€ |
78,200€ |
78,200€ |
| 17-abr-25 |
78,300€ |
0,00% |
79,000€ |
77,400€ |
79,000€ |
| 22-abr-25 |
78,300€ |
0,00% |
79,200€ |
78,100€ |
78,800€ |