Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
61,020€ |
-0,62% |
61,420€ |
60,980€ |
61,190€ |
| 26-nov-24 |
61,630€ |
1,12% |
61,630€ |
61,180€ |
61,480€ |
| 27-nov-24 |
61,050€ |
-1,02% |
61,670€ |
61,050€ |
61,560€ |
| 28-nov-24 |
61,460€ |
0,62% |
61,740€ |
61,040€ |
61,040€ |
| 29-nov-24 |
60,700€ |
-1,28% |
60,890€ |
60,540€ |
60,700€ |
| 02-dic-24 |
60,660€ |
0,05% |
61,060€ |
60,490€ |
60,770€ |
| 03-dic-24 |
60,540€ |
-0,43% |
60,790€ |
60,000€ |
60,790€ |
| 04-dic-24 |
59,270€ |
-2,60% |
60,560€ |
59,240€ |
60,400€ |
| 05-dic-24 |
59,170€ |
0,46% |
59,250€ |
58,880€ |
59,230€ |
| 06-dic-24 |
59,490€ |
0,02% |
59,690€ |
59,410€ |
59,540€ |
| 09-dic-24 |
59,370€ |
-0,24% |
59,410€ |
58,640€ |
59,350€ |
| 10-dic-24 |
59,580€ |
0,24% |
59,740€ |
58,800€ |
59,200€ |
| 11-dic-24 |
60,150€ |
0,74% |
60,600€ |
59,670€ |
59,870€ |
| 12-dic-24 |
60,580€ |
1,64% |
60,620€ |
59,580€ |
59,850€ |
| 13-dic-24 |
60,490€ |
-0,84% |
61,020€ |
60,290€ |
60,940€ |
| 16-dic-24 |
59,930€ |
-0,78% |
60,670€ |
59,930€ |
60,160€ |
| 17-dic-24 |
60,320€ |
1,43% |
60,540€ |
59,450€ |
59,650€ |
| 18-dic-24 |
60,610€ |
0,26% |
60,610€ |
60,030€ |
60,350€ |
| 19-dic-24 |
60,900€ |
0,53% |
60,900€ |
60,200€ |
60,550€ |
| 20-dic-24 |
60,230€ |
-1,10% |
60,380€ |
59,870€ |
60,290€ |
| 23-dic-24 |
59,390€ |
-1,02% |
60,270€ |
59,220€ |
60,080€ |