Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
1.274,210$ |
-1,03% |
1.285,520$ |
1.263,890$ |
1.285,520$ |
| 22-oct-24 |
1.265,480$ |
-0,69% |
1.272,590$ |
1.257,000$ |
1.266,420$ |
| 23-oct-24 |
1.273,740$ |
0,65% |
1.280,090$ |
1.256,000$ |
1.265,290$ |
| 24-oct-24 |
1.263,760$ |
-0,78% |
1.284,810$ |
1.263,760$ |
1.269,190$ |
| 25-oct-24 |
1.248,850$ |
-1,18% |
1.272,070$ |
1.248,563$ |
1.272,070$ |
| 28-oct-24 |
1.230,580$ |
-1,46% |
1.263,227$ |
1.227,125$ |
1.244,370$ |
| 29-oct-24 |
1.209,610$ |
-1,70% |
1.225,565$ |
1.202,060$ |
1.224,720$ |
| 30-oct-24 |
1.199,570$ |
-0,83% |
1.213,320$ |
1.196,322$ |
1.210,000$ |
| 31-oct-24 |
1.124,260$ |
-6,28% |
1.163,500$ |
1.065,434$ |
1.163,500$ |
| 01-nov-24 |
1.134,380$ |
0,90% |
1.165,890$ |
1.123,120$ |
1.136,250$ |
| 04-nov-24 |
1.143,620$ |
0,81% |
1.164,715$ |
1.134,250$ |
1.134,380$ |
| 05-nov-24 |
1.179,620$ |
3,15% |
1.183,045$ |
1.136,060$ |
1.141,000$ |
| 06-nov-24 |
1.190,940$ |
0,96% |
1.213,250$ |
1.159,150$ |
1.203,000$ |
| 07-nov-24 |
1.187,825$ |
-0,26% |
1.199,405$ |
1.165,000$ |
1.185,510$ |
| 08-nov-24 |
1.224,560$ |
3,09% |
1.241,275$ |
1.189,520$ |
1.194,630$ |
| 11-nov-24 |
1.220,870$ |
-0,30% |
1.248,390$ |
1.214,515$ |
1.230,490$ |
| 12-nov-24 |
1.236,170$ |
1,25% |
1.240,873$ |
1.214,520$ |
1.222,820$ |
| 13-nov-24 |
1.230,730$ |
-0,44% |
1.245,457$ |
1.225,150$ |
1.244,490$ |
| 14-nov-24 |
1.215,210$ |
-1,26% |
1.229,560$ |
1.207,735$ |
1.229,560$ |
| 15-nov-24 |
1.210,700$ |
-0,37% |
1.210,780$ |
1.181,940$ |
1.210,580$ |
| 18-nov-24 |
1.209,250$ |
-0,12% |
1.221,615$ |
1.205,185$ |
1.210,000$ |
| 19-nov-24 |
1.223,620$ |
1,19% |
1.223,620$ |
1.192,051$ |
1.195,360$ |