Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-oct-24 |
11,160$ |
0,54% |
11,205$ |
11,055$ |
11,160$ |
| 21-oct-24 |
10,970$ |
-1,70% |
11,185$ |
10,940$ |
11,110$ |
| 22-oct-24 |
10,980$ |
0,09% |
11,090$ |
10,860$ |
10,980$ |
| 23-oct-24 |
11,050$ |
0,64% |
11,130$ |
10,890$ |
10,890$ |
| 24-oct-24 |
11,180$ |
1,18% |
11,200$ |
11,024$ |
11,110$ |
| 25-oct-24 |
11,200$ |
0,18% |
11,390$ |
11,145$ |
11,180$ |
| 28-oct-24 |
11,410$ |
1,88% |
11,470$ |
11,245$ |
11,290$ |
| 29-oct-24 |
11,300$ |
-0,96% |
11,410$ |
11,275$ |
11,360$ |
| 30-oct-24 |
11,260$ |
-0,35% |
11,495$ |
11,240$ |
11,260$ |
| 31-oct-24 |
11,230$ |
-0,27% |
11,335$ |
11,150$ |
11,240$ |
| 01-nov-24 |
11,260$ |
0,27% |
11,410$ |
11,180$ |
11,230$ |
| 04-nov-24 |
11,180$ |
-0,71% |
11,465$ |
11,085$ |
11,270$ |
| 05-nov-24 |
11,250$ |
0,63% |
11,330$ |
11,040$ |
11,080$ |
| 06-nov-24 |
11,580$ |
2,93% |
11,720$ |
11,450$ |
11,570$ |
| 07-nov-24 |
11,630$ |
0,43% |
11,720$ |
11,490$ |
11,560$ |
| 08-nov-24 |
10,660$ |
-8,34% |
10,660$ |
10,310$ |
10,600$ |
| 11-nov-24 |
10,720$ |
0,56% |
10,840$ |
10,570$ |
10,580$ |
| 12-nov-24 |
10,260$ |
-4,29% |
10,700$ |
10,250$ |
10,680$ |
| 13-nov-24 |
10,050$ |
-2,05% |
10,310$ |
10,011$ |
10,290$ |
| 14-nov-24 |
10,660$ |
6,07% |
10,750$ |
10,530$ |
10,660$ |