Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
1.565,000$ |
0,71% |
1.574,700$ |
1.540,000$ |
1.559,000$ |
| 23-oct-24 |
1.585,000$ |
1,28% |
1.608,900$ |
1.552,700$ |
1.565,000$ |
| 24-oct-24 |
1.592,900$ |
0,50% |
1.604,000$ |
1.578,000$ |
1.586,000$ |
| 25-oct-24 |
1.600,000$ |
0,45% |
1.614,000$ |
1.583,400$ |
1.584,200$ |
| 28-oct-24 |
1.580,000$ |
-1,25% |
1.615,000$ |
1.573,000$ |
1.605,100$ |
| 29-oct-24 |
1.573,000$ |
-0,44% |
1.589,000$ |
1.560,000$ |
1.580,000$ |
| 30-oct-24 |
1.531,000$ |
-2,67% |
1.573,100$ |
1.531,000$ |
1.573,100$ |
| 04-nov-24 |
1.560,000$ |
1,89% |
1.574,000$ |
1.539,300$ |
1.540,000$ |
| 05-nov-24 |
1.540,000$ |
-1,28% |
1.573,000$ |
1.525,000$ |
1.573,000$ |
| 06-nov-24 |
1.568,000$ |
1,82% |
1.593,900$ |
1.520,000$ |
1.520,000$ |
| 07-nov-24 |
1.580,000$ |
0,77% |
1.595,000$ |
1.568,000$ |
1.570,000$ |
| 08-nov-24 |
1.570,000$ |
-0,63% |
1.587,700$ |
1.538,100$ |
1.569,000$ |
| 11-nov-24 |
1.569,000$ |
-0,06% |
1.574,500$ |
1.558,400$ |
1.563,100$ |
| 12-nov-24 |
1.555,000$ |
-0,89% |
1.590,000$ |
1.549,800$ |
1.576,500$ |
| 13-nov-24 |
1.545,000$ |
-0,64% |
1.570,000$ |
1.543,100$ |
1.555,000$ |
| 14-nov-24 |
1.527,000$ |
-1,17% |
1.555,000$ |
1.515,000$ |
1.545,000$ |
| 15-nov-24 |
1.522,000$ |
-0,33% |
1.534,000$ |
1.513,200$ |
1.527,000$ |
| 18-nov-24 |
1.524,000$ |
0,13% |
1.530,000$ |
1.515,000$ |
1.522,000$ |
| 19-nov-24 |
1.519,000$ |
-0,33% |
1.533,600$ |
1.509,500$ |
1.509,500$ |
| 20-nov-24 |
1.520,000$ |
0,07% |
1.534,100$ |
1.515,000$ |
1.519,000$ |