Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-dic-24 |
1.553,000$ |
1,17% |
1.553,000$ |
1.520,000$ |
1.534,000$ |
| 03-dic-24 |
1.540,000$ |
-0,84% |
1.558,700$ |
1.526,100$ |
1.553,000$ |
| 04-dic-24 |
1.538,000$ |
-0,13% |
1.545,000$ |
1.524,600$ |
1.524,600$ |
| 05-dic-24 |
1.554,000$ |
1,04% |
1.570,000$ |
1.540,000$ |
1.540,100$ |
| 06-dic-24 |
1.540,000$ |
-0,90% |
1.564,600$ |
1.540,000$ |
1.560,000$ |
| 09-dic-24 |
1.545,100$ |
0,33% |
1.565,600$ |
1.545,000$ |
1.553,000$ |
| 10-dic-24 |
1.575,000$ |
1,94% |
1.575,000$ |
1.545,000$ |
1.545,000$ |
| 11-dic-24 |
1.590,000$ |
0,95% |
1.590,000$ |
1.550,000$ |
1.580,000$ |
| 12-dic-24 |
1.589,000$ |
-0,06% |
1.596,400$ |
1.574,100$ |
1.591,000$ |
| 13-dic-24 |
1.551,300$ |
-2,37% |
1.604,000$ |
1.551,300$ |
1.595,000$ |
| 16-dic-24 |
1.563,700$ |
0,80% |
1.570,500$ |
1.550,000$ |
1.560,000$ |
| 17-dic-24 |
1.545,000$ |
-1,20% |
1.569,000$ |
1.543,100$ |
1.569,000$ |
| 18-dic-24 |
1.537,000$ |
-0,52% |
1.560,000$ |
1.533,300$ |
1.560,000$ |
| 19-dic-24 |
1.545,000$ |
0,52% |
1.545,000$ |
1.517,300$ |
1.534,600$ |
| 20-dic-24 |
1.531,000$ |
-0,91% |
1.546,000$ |
1.516,500$ |
1.544,300$ |
| 23-dic-24 |
1.529,000$ |
-0,13% |
1.547,000$ |
1.503,200$ |
1.520,000$ |
| 24-dic-24 |
1.523,900$ |
-0,33% |
1.525,000$ |
1.515,000$ |
1.518,100$ |
| 26-dic-24 |
1.543,500$ |
1,29% |
1.564,500$ |
1.523,900$ |
1.523,900$ |
| 27-dic-24 |
1.556,600$ |
0,85% |
1.569,000$ |
1.543,000$ |
1.543,000$ |
| 30-dic-24 |
1.560,900$ |
0,28% |
1.569,900$ |
1.540,000$ |
1.557,000$ |