Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-ago-24 |
84,070$ |
2,05% |
84,310$ |
81,810$ |
82,550$ |
| 20-ago-24 |
82,330$ |
-2,07% |
84,920$ |
82,230$ |
84,300$ |
| 21-ago-24 |
82,370$ |
0,05% |
82,515$ |
81,090$ |
82,330$ |
| 22-ago-24 |
80,630$ |
-2,11% |
82,550$ |
80,610$ |
82,120$ |
| 23-ago-24 |
82,390$ |
2,18% |
82,700$ |
80,675$ |
81,180$ |
| 26-ago-24 |
81,640$ |
-0,91% |
84,180$ |
81,530$ |
83,000$ |
| 27-ago-24 |
81,260$ |
-0,47% |
82,700$ |
80,210$ |
80,650$ |
| 28-ago-24 |
79,850$ |
-1,74% |
81,100$ |
79,110$ |
80,550$ |
| 29-ago-24 |
81,280$ |
1,79% |
82,590$ |
80,330$ |
80,440$ |
| 30-ago-24 |
82,140$ |
1,06% |
83,690$ |
81,660$ |
82,100$ |
| 31-ago-24 |
82,140$ |
1,06% |
83,690$ |
81,660$ |
82,100$ |
| 03-sep-24 |
78,110$ |
-4,91% |
81,760$ |
77,190$ |
81,600$ |
| 04-sep-24 |
78,030$ |
-0,10% |
79,640$ |
76,500$ |
77,000$ |
| 05-sep-24 |
78,400$ |
0,47% |
79,380$ |
77,150$ |
77,270$ |
| 06-sep-24 |
76,050$ |
-3,00% |
79,210$ |
75,710$ |
78,640$ |
| 09-sep-24 |
76,240$ |
0,25% |
77,710$ |
76,090$ |
77,010$ |
| 10-sep-24 |
76,810$ |
0,75% |
77,210$ |
74,880$ |
76,650$ |
| 11-sep-24 |
78,560$ |
2,28% |
78,700$ |
75,220$ |
76,490$ |
| 12-sep-24 |
78,860$ |
0,38% |
79,840$ |
77,773$ |
78,890$ |
| 13-sep-24 |
78,590$ |
-0,34% |
80,260$ |
77,910$ |
79,050$ |