Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
113,870$ |
0,81% |
114,695$ |
111,280$ |
112,960$ |
| 10-dic-24 |
111,200$ |
-2,34% |
113,870$ |
109,730$ |
112,800$ |
| 11-dic-24 |
114,510$ |
2,98% |
115,840$ |
112,000$ |
112,395$ |
| 12-dic-24 |
114,890$ |
0,33% |
115,120$ |
111,330$ |
112,400$ |
| 13-dic-24 |
113,600$ |
-1,12% |
115,290$ |
112,610$ |
114,800$ |
| 16-dic-24 |
114,650$ |
0,92% |
115,430$ |
112,170$ |
113,900$ |
| 17-dic-24 |
117,560$ |
2,54% |
119,420$ |
116,010$ |
118,230$ |
| 18-dic-24 |
109,100$ |
-7,20% |
117,580$ |
108,470$ |
117,580$ |
| 19-dic-24 |
108,580$ |
-0,48% |
111,130$ |
107,000$ |
110,370$ |
| 20-dic-24 |
112,690$ |
3,79% |
113,500$ |
107,070$ |
108,000$ |
| 23-dic-24 |
111,580$ |
-0,99% |
113,270$ |
110,530$ |
112,160$ |
| 24-dic-24 |
112,580$ |
0,90% |
113,100$ |
111,703$ |
111,750$ |
| 26-dic-24 |
112,610$ |
0,03% |
113,540$ |
111,550$ |
112,110$ |
| 27-dic-24 |
110,610$ |
-1,78% |
112,360$ |
108,210$ |
111,945$ |
| 30-dic-24 |
109,030$ |
-1,43% |
109,400$ |
107,490$ |
108,670$ |
| 31-dic-24 |
107,680$ |
-1,24% |
109,040$ |
106,986$ |
109,000$ |
| 01-ene-25 |
107,680$ |
-1,24% |
109,040$ |
106,986$ |
109,000$ |
| 02-ene-25 |
112,540$ |
4,51% |
114,750$ |
110,680$ |
114,500$ |
| 03-ene-25 |
114,730$ |
1,95% |
114,800$ |
112,060$ |
113,400$ |
| 06-ene-25 |
113,990$ |
-0,64% |
117,080$ |
112,515$ |
116,365$ |