Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
4,200€ |
-0,94% |
4,300€ |
4,120€ |
4,240€ |
| 10-dic-24 |
4,200€ |
0,00% |
4,290€ |
4,180€ |
4,200€ |
| 11-dic-24 |
4,230€ |
0,71% |
4,250€ |
4,180€ |
4,200€ |
| 12-dic-24 |
4,280€ |
1,18% |
4,280€ |
4,200€ |
4,230€ |
| 13-dic-24 |
4,380€ |
2,34% |
4,490€ |
4,120€ |
4,300€ |
| 16-dic-24 |
4,370€ |
-0,23% |
4,390€ |
4,250€ |
4,330€ |
| 17-dic-24 |
4,350€ |
-0,46% |
4,390€ |
4,290€ |
4,390€ |
| 18-dic-24 |
4,410€ |
1,38% |
4,440€ |
4,360€ |
4,400€ |
| 19-dic-24 |
4,310€ |
-2,27% |
4,440€ |
4,310€ |
4,370€ |
| 20-dic-24 |
4,270€ |
-0,93% |
4,390€ |
4,260€ |
4,350€ |
| 23-dic-24 |
4,230€ |
-0,94% |
4,340€ |
4,200€ |
4,240€ |
| 24-dic-24 |
4,390€ |
3,78% |
4,390€ |
4,260€ |
4,320€ |
| 27-dic-24 |
4,600€ |
4,78% |
4,740€ |
4,310€ |
4,440€ |
| 30-dic-24 |
4,780€ |
3,91% |
4,890€ |
4,610€ |
4,780€ |
| 31-dic-24 |
4,770€ |
-0,21% |
4,860€ |
4,760€ |
4,850€ |
| 02-ene-25 |
4,750€ |
-0,42% |
4,850€ |
4,610€ |
4,820€ |
| 03-ene-25 |
4,640€ |
-2,32% |
4,800€ |
4,610€ |
4,760€ |
| 06-ene-25 |
4,540€ |
-2,16% |
4,610€ |
4,400€ |
4,610€ |