Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
127,350$ |
-2,45% |
130,580$ |
127,160$ |
130,580$ |
| 10-dic-24 |
128,870$ |
1,19% |
130,270$ |
126,130$ |
127,540$ |
| 11-dic-24 |
129,740$ |
0,68% |
131,255$ |
129,740$ |
130,420$ |
| 12-dic-24 |
129,100$ |
-0,49% |
130,270$ |
127,510$ |
129,740$ |
| 13-dic-24 |
128,860$ |
-0,19% |
128,860$ |
127,060$ |
128,610$ |
| 16-dic-24 |
129,590$ |
0,57% |
129,635$ |
127,360$ |
128,870$ |
| 17-dic-24 |
127,440$ |
-1,66% |
131,050$ |
127,350$ |
128,990$ |
| 18-dic-24 |
121,000$ |
-5,05% |
128,595$ |
120,465$ |
127,670$ |
| 19-dic-24 |
120,300$ |
-0,58% |
123,070$ |
119,870$ |
123,070$ |
| 20-dic-24 |
121,390$ |
0,91% |
122,430$ |
118,580$ |
118,580$ |
| 23-dic-24 |
121,050$ |
-0,28% |
121,700$ |
120,215$ |
121,380$ |
| 24-dic-24 |
122,070$ |
0,84% |
122,070$ |
120,630$ |
121,670$ |
| 26-dic-24 |
122,100$ |
0,02% |
122,320$ |
120,820$ |
121,290$ |
| 27-dic-24 |
121,090$ |
-0,83% |
121,300$ |
118,920$ |
121,270$ |
| 30-dic-24 |
120,640$ |
-0,37% |
121,415$ |
119,780$ |
120,740$ |
| 31-dic-24 |
118,480$ |
-1,79% |
121,610$ |
117,990$ |
121,610$ |
| 01-ene-25 |
118,480$ |
-1,79% |
121,610$ |
117,990$ |
121,610$ |
| 02-ene-25 |
117,340$ |
-0,96% |
121,540$ |
117,060$ |
119,220$ |
| 03-ene-25 |
118,820$ |
1,26% |
118,820$ |
115,091$ |
117,330$ |