Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
153,650$ |
-1,53% |
156,120$ |
152,810$ |
155,850$ |
| 10-dic-24 |
149,830$ |
-2,49% |
153,030$ |
148,810$ |
152,700$ |
| 11-dic-24 |
151,680$ |
1,23% |
152,000$ |
149,040$ |
150,190$ |
| 12-dic-24 |
152,160$ |
0,32% |
153,390$ |
151,340$ |
152,560$ |
| 13-dic-24 |
152,220$ |
0,04% |
153,540$ |
151,600$ |
152,630$ |
| 16-dic-24 |
152,290$ |
0,05% |
153,990$ |
152,060$ |
153,160$ |
| 17-dic-24 |
147,800$ |
-2,95% |
151,160$ |
147,140$ |
151,060$ |
| 18-dic-24 |
143,000$ |
-3,25% |
148,360$ |
142,880$ |
146,720$ |
| 19-dic-24 |
142,230$ |
-0,54% |
144,440$ |
141,670$ |
142,710$ |
| 20-dic-24 |
144,570$ |
1,65% |
144,850$ |
141,030$ |
141,350$ |
| 23-dic-24 |
142,900$ |
-1,16% |
144,480$ |
142,040$ |
143,840$ |
| 24-dic-24 |
145,270$ |
1,66% |
145,270$ |
142,730$ |
142,960$ |
| 26-dic-24 |
145,310$ |
0,03% |
145,650$ |
143,970$ |
145,070$ |
| 27-dic-24 |
144,050$ |
-0,87% |
145,420$ |
143,100$ |
144,180$ |
| 30-dic-24 |
143,140$ |
-0,63% |
143,705$ |
141,475$ |
142,590$ |
| 31-dic-24 |
143,700$ |
0,39% |
144,177$ |
143,040$ |
143,440$ |
| 01-ene-25 |
143,700$ |
0,39% |
144,177$ |
143,040$ |
143,440$ |
| 02-ene-25 |
142,480$ |
-0,85% |
144,670$ |
142,260$ |
143,900$ |
| 03-ene-25 |
142,100$ |
-0,27% |
143,310$ |
140,975$ |
142,510$ |