Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
318,240$ |
0,21% |
322,440$ |
318,050$ |
318,670$ |
| 25-oct-24 |
316,850$ |
-0,44% |
321,340$ |
315,510$ |
319,070$ |
| 28-oct-24 |
314,920$ |
-0,61% |
318,250$ |
313,595$ |
317,260$ |
| 29-oct-24 |
308,230$ |
-2,12% |
315,110$ |
307,860$ |
314,830$ |
| 30-oct-24 |
312,890$ |
1,51% |
316,530$ |
308,000$ |
308,000$ |
| 31-oct-24 |
314,810$ |
0,61% |
342,390$ |
313,950$ |
333,380$ |
| 01-nov-24 |
316,490$ |
0,53% |
318,750$ |
306,660$ |
313,300$ |
| 04-nov-24 |
312,320$ |
-1,32% |
317,975$ |
311,400$ |
316,720$ |
| 05-nov-24 |
318,390$ |
1,94% |
318,790$ |
311,260$ |
312,240$ |
| 06-nov-24 |
315,220$ |
-1,00% |
326,040$ |
308,580$ |
324,840$ |
| 07-nov-24 |
319,490$ |
1,35% |
321,490$ |
314,675$ |
316,500$ |
| 08-nov-24 |
319,770$ |
0,09% |
321,750$ |
317,480$ |
319,690$ |
| 11-nov-24 |
343,060$ |
7,28% |
347,622$ |
339,720$ |
342,520$ |
| 12-nov-24 |
339,870$ |
-0,93% |
346,730$ |
339,480$ |
342,000$ |
| 13-nov-24 |
332,040$ |
-2,30% |
340,700$ |
331,060$ |
339,150$ |
| 14-nov-24 |
323,880$ |
-2,46% |
332,015$ |
322,730$ |
331,500$ |
| 15-nov-24 |
321,520$ |
-0,73% |
324,770$ |
316,770$ |
323,060$ |
| 18-nov-24 |
322,450$ |
0,29% |
323,650$ |
320,550$ |
321,250$ |
| 19-nov-24 |
322,500$ |
0,02% |
327,090$ |
319,180$ |
320,000$ |
| 20-nov-24 |
323,390$ |
0,28% |
324,390$ |
319,440$ |
322,690$ |
| 21-nov-24 |
330,070$ |
2,07% |
331,070$ |
322,210$ |
324,920$ |