Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
14,860€ |
0,13% |
14,980€ |
14,760€ |
14,860€ |
| 26-nov-24 |
14,880€ |
0,13% |
15,000€ |
14,760€ |
14,860€ |
| 27-nov-24 |
14,800€ |
-0,54% |
14,840€ |
14,580€ |
14,840€ |
| 28-nov-24 |
14,800€ |
0,00% |
14,880€ |
14,740€ |
14,800€ |
| 29-nov-24 |
14,980€ |
1,22% |
14,980€ |
14,780€ |
14,820€ |
| 02-dic-24 |
14,720€ |
-1,74% |
14,860€ |
14,580€ |
14,760€ |
| 03-dic-24 |
14,720€ |
0,00% |
15,460€ |
14,540€ |
14,880€ |
| 04-dic-24 |
14,540€ |
-1,22% |
14,900€ |
14,140€ |
14,840€ |
| 05-dic-24 |
14,860€ |
2,20% |
14,980€ |
14,540€ |
14,540€ |
| 06-dic-24 |
14,780€ |
-0,54% |
14,980€ |
14,780€ |
14,860€ |
| 09-dic-24 |
15,000€ |
1,49% |
15,100€ |
14,880€ |
14,880€ |
| 10-dic-24 |
14,800€ |
-1,33% |
15,000€ |
14,800€ |
15,000€ |
| 11-dic-24 |
14,860€ |
0,41% |
15,020€ |
14,820€ |
14,820€ |
| 12-dic-24 |
15,000€ |
0,94% |
15,040€ |
14,860€ |
14,860€ |
| 13-dic-24 |
15,060€ |
0,40% |
15,160€ |
15,000€ |
15,000€ |
| 16-dic-24 |
14,760€ |
-1,99% |
15,040€ |
14,680€ |
15,000€ |
| 17-dic-24 |
14,620€ |
-0,95% |
14,760€ |
14,540€ |
14,740€ |
| 18-dic-24 |
14,660€ |
0,27% |
14,880€ |
14,640€ |
14,680€ |
| 19-dic-24 |
14,820€ |
1,09% |
14,820€ |
14,500€ |
14,640€ |
| 20-dic-24 |
14,580€ |
-1,62% |
14,700€ |
14,380€ |
14,700€ |
| 23-dic-24 |
14,620€ |
0,27% |
14,720€ |
14,420€ |
14,540€ |
| 24-dic-24 |
14,720€ |
0,68% |
14,780€ |
14,640€ |
14,640€ |