Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
14,400€ |
3,30% |
14,800€ |
14,180€ |
14,180€ |
| 24-oct-24 |
14,560€ |
1,11% |
14,740€ |
14,400€ |
14,400€ |
| 25-oct-24 |
14,680€ |
0,82% |
14,700€ |
14,400€ |
14,540€ |
| 28-oct-24 |
0,049€ |
-99,67% |
14,880€ |
0,048€ |
0,050€ |
| 29-oct-24 |
14,920€ |
0,54% |
14,980€ |
14,820€ |
14,900€ |
| 30-oct-24 |
14,940€ |
0,13% |
14,940€ |
14,760€ |
14,920€ |
| 31-oct-24 |
15,020€ |
0,54% |
15,080€ |
14,860€ |
14,940€ |
| 01-nov-24 |
15,000€ |
-0,13% |
15,120€ |
14,940€ |
15,020€ |
| 04-nov-24 |
15,060€ |
0,40% |
15,180€ |
15,000€ |
15,040€ |
| 05-nov-24 |
15,140€ |
0,53% |
15,160€ |
14,980€ |
15,080€ |
| 06-nov-24 |
15,160€ |
0,13% |
15,340€ |
15,080€ |
15,180€ |
| 07-nov-24 |
15,360€ |
1,32% |
15,360€ |
15,180€ |
15,180€ |
| 08-nov-24 |
15,180€ |
-1,17% |
15,380€ |
15,100€ |
15,380€ |
| 11-nov-24 |
15,440€ |
1,71% |
15,440€ |
15,160€ |
15,160€ |
| 12-nov-24 |
15,060€ |
-2,46% |
15,340€ |
15,060€ |
15,340€ |
| 13-nov-24 |
15,140€ |
0,53% |
15,200€ |
15,100€ |
15,100€ |
| 14-nov-24 |
15,420€ |
1,85% |
15,480€ |
15,160€ |
15,180€ |
| 15-nov-24 |
15,420€ |
0,00% |
15,540€ |
15,340€ |
15,460€ |
| 18-nov-24 |
15,620€ |
1,30% |
15,620€ |
15,420€ |
15,420€ |
| 19-nov-24 |
15,180€ |
-2,82% |
15,640€ |
15,040€ |
15,560€ |
| 20-nov-24 |
15,180€ |
0,00% |
15,360€ |
15,120€ |
15,220€ |
| 21-nov-24 |
15,040€ |
-0,92% |
15,180€ |
14,920€ |
15,120€ |