Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
25-nov-24 |
25,450€ |
0,20% |
25,500€ |
24,950€ |
25,500€ |
26-nov-24 |
25,000€ |
-1,77% |
25,350€ |
24,950€ |
25,350€ |
27-nov-24 |
25,100€ |
0,40% |
25,150€ |
24,750€ |
24,950€ |
28-nov-24 |
25,250€ |
0,60% |
25,400€ |
25,050€ |
25,150€ |
29-nov-24 |
25,100€ |
-0,59% |
25,250€ |
24,900€ |
25,200€ |
02-dic-24 |
24,900€ |
-0,80% |
25,200€ |
24,850€ |
25,200€ |
03-dic-24 |
24,800€ |
-0,40% |
25,050€ |
24,650€ |
24,800€ |
04-dic-24 |
24,900€ |
0,40% |
25,050€ |
24,600€ |
24,800€ |
05-dic-24 |
25,600€ |
2,81% |
25,600€ |
25,000€ |
25,100€ |
06-dic-24 |
25,600€ |
0,00% |
25,750€ |
25,500€ |
25,650€ |
09-dic-24 |
25,800€ |
0,78% |
26,100€ |
25,500€ |
25,700€ |
10-dic-24 |
25,750€ |
-0,19% |
26,000€ |
25,600€ |
25,800€ |
11-dic-24 |
25,850€ |
0,39% |
25,950€ |
25,600€ |
25,950€ |
12-dic-24 |
25,850€ |
0,00% |
26,000€ |
25,750€ |
25,950€ |
13-dic-24 |
25,800€ |
-0,19% |
26,050€ |
25,750€ |
25,750€ |
16-dic-24 |
25,400€ |
-1,55% |
25,750€ |
25,300€ |
25,700€ |
17-dic-24 |
25,400€ |
0,00% |
25,600€ |
25,200€ |
25,300€ |
18-dic-24 |
25,450€ |
0,20% |
25,450€ |
25,200€ |
25,350€ |
19-dic-24 |
25,000€ |
-1,77% |
25,300€ |
24,950€ |
25,100€ |
20-dic-24 |
25,200€ |
0,80% |
25,200€ |
24,800€ |
24,900€ |
23-dic-24 |
24,950€ |
-0,99% |
25,200€ |
24,850€ |
25,150€ |
24-dic-24 |
25,200€ |
1,00% |
25,200€ |
24,950€ |
25,050€ |