Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
588,000€ |
2,08% |
594,000€ |
573,000€ |
573,000€ |
| 25-oct-24 |
588,000€ |
0,00% |
588,000€ |
580,500€ |
588,000€ |
| 28-oct-24 |
590,500€ |
0,43% |
598,500€ |
588,500€ |
595,500€ |
| 29-oct-24 |
588,000€ |
-0,42% |
601,500€ |
588,000€ |
590,000€ |
| 30-oct-24 |
574,000€ |
-2,38% |
582,500€ |
568,000€ |
582,000€ |
| 31-oct-24 |
567,500€ |
-1,13% |
574,500€ |
564,500€ |
572,500€ |
| 01-nov-24 |
570,000€ |
0,44% |
574,000€ |
567,500€ |
568,000€ |
| 04-nov-24 |
566,500€ |
-0,61% |
575,500€ |
565,500€ |
567,500€ |
| 05-nov-24 |
562,500€ |
-0,71% |
567,000€ |
560,000€ |
566,500€ |
| 06-nov-24 |
559,500€ |
-0,53% |
585,000€ |
558,000€ |
565,000€ |
| 07-nov-24 |
578,000€ |
3,31% |
581,000€ |
559,000€ |
560,500€ |
| 08-nov-24 |
559,000€ |
-3,29% |
578,500€ |
555,000€ |
578,000€ |
| 11-nov-24 |
563,000€ |
0,72% |
566,500€ |
559,500€ |
565,500€ |
| 12-nov-24 |
535,500€ |
-4,88% |
553,000€ |
529,500€ |
552,000€ |
| 13-nov-24 |
536,000€ |
0,09% |
540,500€ |
533,000€ |
533,000€ |
| 14-nov-24 |
549,500€ |
2,52% |
550,000€ |
530,500€ |
536,000€ |
| 15-nov-24 |
548,500€ |
-0,18% |
553,500€ |
542,500€ |
546,500€ |
| 18-nov-24 |
552,000€ |
0,64% |
552,500€ |
546,000€ |
549,000€ |
| 19-nov-24 |
542,000€ |
-1,81% |
552,000€ |
533,000€ |
548,000€ |
| 20-nov-24 |
542,500€ |
0,09% |
548,000€ |
540,500€ |
543,500€ |
| 21-nov-24 |
540,500€ |
-0,37% |
549,000€ |
533,000€ |
549,000€ |
| 22-nov-24 |
548,500€ |
1,48% |
550,000€ |
537,500€ |
544,000€ |