Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-ago-24 |
10,600$ |
0,66% |
10,718$ |
10,430$ |
10,680$ |
| 22-ago-24 |
10,470$ |
-1,23% |
10,610$ |
10,295$ |
10,580$ |
| 23-ago-24 |
10,470$ |
0,00% |
10,758$ |
10,184$ |
10,500$ |
| 26-ago-24 |
10,590$ |
1,15% |
10,900$ |
10,480$ |
10,660$ |
| 27-ago-24 |
10,820$ |
2,17% |
10,850$ |
10,590$ |
10,750$ |
| 28-ago-24 |
10,970$ |
1,39% |
11,020$ |
10,790$ |
10,930$ |
| 29-ago-24 |
11,060$ |
0,82% |
11,305$ |
10,920$ |
11,140$ |
| 30-ago-24 |
11,000$ |
-0,54% |
11,230$ |
10,960$ |
11,230$ |
| 31-ago-24 |
11,000$ |
-0,54% |
11,230$ |
10,960$ |
11,230$ |
| 03-sep-24 |
11,200$ |
1,82% |
11,460$ |
11,120$ |
11,140$ |
| 04-sep-24 |
11,300$ |
0,89% |
11,450$ |
11,210$ |
11,340$ |
| 05-sep-24 |
11,190$ |
-0,97% |
11,540$ |
11,170$ |
11,490$ |
| 06-sep-24 |
11,690$ |
4,47% |
11,730$ |
11,320$ |
11,320$ |
| 09-sep-24 |
11,770$ |
0,68% |
12,152$ |
11,690$ |
11,770$ |
| 10-sep-24 |
11,750$ |
-0,17% |
12,050$ |
11,720$ |
11,740$ |
| 11-sep-24 |
11,700$ |
-0,43% |
11,820$ |
11,350$ |
11,680$ |
| 12-sep-24 |
12,010$ |
2,65% |
12,040$ |
11,800$ |
11,800$ |
| 13-sep-24 |
11,970$ |
-0,33% |
12,295$ |
11,920$ |
12,000$ |
| 16-sep-24 |
12,200$ |
1,92% |
12,200$ |
12,060$ |
12,060$ |
| 17-sep-24 |
12,230$ |
0,25% |
12,380$ |
12,150$ |
12,220$ |
| 18-sep-24 |
12,790$ |
4,58% |
13,050$ |
12,080$ |
12,080$ |
| 19-sep-24 |
12,750$ |
-0,31% |
12,985$ |
12,710$ |
12,750$ |