Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-dic-24 |
111,550$ |
0,36% |
112,500$ |
111,100$ |
111,150$ |
| 03-dic-24 |
111,900$ |
0,31% |
112,050$ |
111,440$ |
111,550$ |
| 04-dic-24 |
112,410$ |
0,46% |
112,900$ |
111,600$ |
111,900$ |
| 05-dic-24 |
113,480$ |
0,95% |
113,980$ |
111,720$ |
112,400$ |
| 06-dic-24 |
113,030$ |
-0,40% |
114,500$ |
113,020$ |
114,010$ |
| 09-dic-24 |
113,120$ |
0,08% |
114,190$ |
112,120$ |
113,500$ |
| 10-dic-24 |
113,620$ |
0,44% |
113,900$ |
112,000$ |
113,670$ |
| 11-dic-24 |
113,650$ |
0,03% |
113,650$ |
113,010$ |
113,010$ |
| 12-dic-24 |
114,420$ |
0,68% |
114,500$ |
113,000$ |
113,650$ |
| 13-dic-24 |
115,110$ |
0,60% |
116,000$ |
114,420$ |
114,500$ |
| 16-dic-24 |
116,280$ |
1,02% |
116,850$ |
115,110$ |
115,110$ |
| 17-dic-24 |
114,800$ |
-1,27% |
116,490$ |
114,800$ |
116,000$ |
| 18-dic-24 |
114,000$ |
-0,70% |
115,000$ |
113,670$ |
114,790$ |
| 19-dic-24 |
112,690$ |
-1,15% |
114,000$ |
112,020$ |
112,860$ |
| 20-dic-24 |
112,810$ |
0,11% |
112,810$ |
112,000$ |
112,690$ |
| 23-dic-24 |
112,500$ |
-0,27% |
113,010$ |
111,810$ |
112,840$ |
| 24-dic-24 |
113,000$ |
0,44% |
113,000$ |
112,000$ |
112,000$ |
| 26-dic-24 |
113,200$ |
0,18% |
113,980$ |
112,990$ |
112,990$ |
| 27-dic-24 |
113,000$ |
-0,18% |
113,600$ |
112,560$ |
113,200$ |