Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
115,410$ |
-1,75% |
117,500$ |
115,390$ |
116,100$ |
| 23-oct-24 |
117,290$ |
1,63% |
117,290$ |
115,230$ |
115,300$ |
| 24-oct-24 |
116,680$ |
-0,52% |
117,720$ |
116,010$ |
117,290$ |
| 25-oct-24 |
116,230$ |
-0,39% |
118,000$ |
116,230$ |
116,440$ |
| 28-oct-24 |
114,200$ |
-1,75% |
117,890$ |
114,000$ |
117,890$ |
| 29-oct-24 |
114,000$ |
-0,18% |
115,550$ |
113,790$ |
114,500$ |
| 30-oct-24 |
112,000$ |
-1,75% |
114,290$ |
112,000$ |
114,000$ |
| 04-nov-24 |
112,200$ |
0,18% |
113,880$ |
111,520$ |
111,990$ |
| 05-nov-24 |
110,500$ |
-1,52% |
113,000$ |
110,500$ |
113,000$ |
| 06-nov-24 |
112,810$ |
2,09% |
113,160$ |
110,090$ |
111,020$ |
| 07-nov-24 |
112,000$ |
-0,72% |
114,350$ |
111,800$ |
112,810$ |
| 08-nov-24 |
112,990$ |
0,88% |
113,080$ |
111,500$ |
112,170$ |
| 11-nov-24 |
113,160$ |
0,15% |
113,790$ |
112,250$ |
112,250$ |
| 12-nov-24 |
113,100$ |
-0,05% |
114,200$ |
113,030$ |
114,000$ |
| 13-nov-24 |
112,890$ |
-0,19% |
113,680$ |
112,300$ |
113,100$ |
| 14-nov-24 |
111,630$ |
-1,12% |
112,900$ |
111,490$ |
112,900$ |
| 15-nov-24 |
112,470$ |
0,75% |
112,470$ |
111,360$ |
112,190$ |
| 18-nov-24 |
112,100$ |
-0,33% |
112,920$ |
111,630$ |
112,440$ |
| 19-nov-24 |
112,110$ |
0,01% |
112,800$ |
111,760$ |
112,480$ |
| 20-nov-24 |
113,500$ |
1,24% |
113,810$ |
111,720$ |
112,110$ |