Gráficos

Descarga de precios

Hasta
Periodo 14 oct - 13 nov
Máximo 96,6200$  (11-nov-24)
Mínimo 82,6900$  (28-oct-24)
Diferencia 13,9300$
Promedio 87,5223$
Variación % 9,50%
Fecha Precio Variación % Máximo Mínimo Apertura
14-oct-24 86,620$ -0,88% 87,600$ 86,210$ 86,890$
15-oct-24 85,790$ -0,96% 86,450$ 84,500$ 85,200$
16-oct-24 86,460$ 0,78% 86,460$ 85,030$ 86,000$
17-oct-24 87,570$ 1,28% 87,950$ 86,105$ 86,570$
18-oct-24 86,660$ -1,04% 87,500$ 86,050$ 87,025$
21-oct-24 85,750$ -1,05% 87,500$ 85,190$ 86,490$
22-oct-24 84,370$ -1,61% 86,450$ 84,125$ 86,070$
23-oct-24 83,290$ -1,28% 84,105$ 82,700$ 83,740$
24-oct-24 85,300$ 2,41% 85,320$ 83,040$ 83,700$
25-oct-24 84,790$ -0,60% 86,170$ 84,600$ 85,760$
28-oct-24 85,260$ 0,55% 85,380$ 82,690$ 82,730$
29-oct-24 85,730$ 0,55% 85,880$ 85,010$ 85,820$
30-oct-24 88,700$ 3,46% 90,410$ 86,010$ 86,010$
31-oct-24 84,720$ -4,49% 89,290$ 84,660$ 89,190$
01-nov-24 83,660$ -1,25% 85,910$ 83,100$ 85,510$
04-nov-24 85,840$ 2,61% 86,450$ 83,415$ 83,420$
05-nov-24 86,670$ 0,97% 87,150$ 85,050$ 85,120$
06-nov-24 92,360$ 6,57% 93,130$ 89,210$ 89,750$
07-nov-24 92,140$ -0,24% 92,510$ 91,030$ 92,060$
08-nov-24 92,490$ 0,38% 93,460$ 91,240$ 91,610$
11-nov-24 95,740$ 3,51% 96,620$ 93,630$ 94,250$
12-nov-24 95,580$ -0,17% 96,035$ 94,760$ 95,230$