Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
2,260$ |
12,44% |
2,360$ |
2,080$ |
2,080$ |
| 26-nov-24 |
2,240$ |
-0,88% |
2,305$ |
2,135$ |
2,270$ |
| 27-nov-24 |
2,300$ |
2,68% |
2,360$ |
2,180$ |
2,270$ |
| 28-nov-24 |
2,300$ |
2,68% |
2,360$ |
2,180$ |
2,270$ |
| 29-nov-24 |
2,110$ |
-8,26% |
2,300$ |
2,090$ |
2,270$ |
| 02-dic-24 |
2,370$ |
12,32% |
2,400$ |
2,100$ |
2,110$ |
| 03-dic-24 |
2,450$ |
3,38% |
2,470$ |
2,290$ |
2,370$ |
| 04-dic-24 |
2,560$ |
4,49% |
2,670$ |
2,435$ |
2,470$ |
| 05-dic-24 |
2,450$ |
-4,30% |
2,588$ |
2,381$ |
2,550$ |
| 06-dic-24 |
2,400$ |
-2,04% |
2,510$ |
2,355$ |
2,500$ |
| 09-dic-24 |
2,650$ |
10,42% |
2,725$ |
2,425$ |
2,450$ |
| 10-dic-24 |
2,460$ |
-7,17% |
2,650$ |
2,400$ |
2,630$ |
| 11-dic-24 |
2,300$ |
-6,50% |
2,515$ |
2,280$ |
2,470$ |
| 12-dic-24 |
2,240$ |
-2,61% |
2,320$ |
2,200$ |
2,270$ |
| 13-dic-24 |
2,190$ |
-2,23% |
2,240$ |
2,089$ |
2,210$ |
| 16-dic-24 |
2,320$ |
5,94% |
2,380$ |
2,080$ |
2,160$ |
| 17-dic-24 |
2,190$ |
-5,60% |
2,400$ |
2,180$ |
2,300$ |
| 18-dic-24 |
1,970$ |
-10,05% |
2,220$ |
1,930$ |
2,200$ |
| 19-dic-24 |
1,850$ |
-6,09% |
1,990$ |
1,780$ |
1,970$ |
| 20-dic-24 |
1,770$ |
-4,32% |
1,860$ |
1,770$ |
1,800$ |