Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
384,470$ |
-0,98% |
391,010$ |
382,500$ |
389,680$ |
| 26-nov-24 |
390,290$ |
1,51% |
394,380$ |
382,730$ |
388,000$ |
| 27-nov-24 |
389,810$ |
-0,12% |
396,268$ |
389,310$ |
394,010$ |
| 28-nov-24 |
389,810$ |
-0,12% |
396,268$ |
389,310$ |
394,010$ |
| 29-nov-24 |
396,965$ |
1,84% |
397,270$ |
389,960$ |
390,940$ |
| 02-dic-24 |
394,430$ |
-0,64% |
397,740$ |
391,805$ |
395,950$ |
| 03-dic-24 |
397,610$ |
0,81% |
398,800$ |
393,110$ |
394,870$ |
| 04-dic-24 |
402,120$ |
1,13% |
404,250$ |
397,420$ |
399,210$ |
| 05-dic-24 |
404,140$ |
0,50% |
404,870$ |
396,052$ |
400,000$ |
| 06-dic-24 |
403,060$ |
-0,27% |
407,610$ |
400,940$ |
405,950$ |
| 09-dic-24 |
365,960$ |
-9,20% |
400,770$ |
365,870$ |
400,770$ |
| 10-dic-24 |
377,960$ |
3,28% |
396,240$ |
366,530$ |
368,790$ |
| 11-dic-24 |
378,490$ |
0,14% |
380,206$ |
372,650$ |
378,000$ |
| 12-dic-24 |
388,450$ |
2,63% |
390,290$ |
382,300$ |
385,580$ |
| 13-dic-24 |
379,780$ |
-2,23% |
385,130$ |
376,010$ |
382,800$ |
| 16-dic-24 |
378,980$ |
-0,21% |
383,885$ |
377,200$ |
379,010$ |
| 17-dic-24 |
371,030$ |
-2,10% |
377,350$ |
369,840$ |
375,840$ |
| 18-dic-24 |
358,260$ |
-3,44% |
373,240$ |
357,750$ |
369,670$ |
| 19-dic-24 |
352,770$ |
-1,53% |
361,650$ |
351,280$ |
356,880$ |
| 20-dic-24 |
351,500$ |
-0,36% |
357,050$ |
342,190$ |
347,760$ |