Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-jun-24 |
101,660$ |
0,83% |
102,010$ |
100,470$ |
100,880$ |
| 07-jun-24 |
101,320$ |
-0,33% |
102,020$ |
100,890$ |
101,380$ |
| 10-jun-24 |
101,600$ |
0,28% |
101,805$ |
100,410$ |
100,680$ |
| 11-jun-24 |
100,770$ |
-0,82% |
101,250$ |
100,100$ |
101,250$ |
| 12-jun-24 |
100,860$ |
0,09% |
102,295$ |
100,340$ |
102,000$ |
| 13-jun-24 |
99,870$ |
-0,98% |
100,890$ |
99,655$ |
100,890$ |
| 14-jun-24 |
99,730$ |
-0,14% |
99,740$ |
98,630$ |
99,360$ |
| 17-jun-24 |
100,080$ |
0,35% |
100,340$ |
98,890$ |
99,100$ |
| 18-jun-24 |
98,770$ |
-1,31% |
100,100$ |
98,610$ |
99,950$ |
| 19-jun-24 |
98,770$ |
-1,31% |
100,100$ |
98,610$ |
99,950$ |
| 21-jun-24 |
99,180$ |
-0,65% |
99,638$ |
98,045$ |
99,260$ |
| 24-jun-24 |
99,550$ |
0,37% |
100,205$ |
98,630$ |
99,000$ |
| 25-jun-24 |
101,730$ |
2,19% |
101,890$ |
99,145$ |
100,000$ |
| 26-jun-24 |
100,210$ |
-1,49% |
101,540$ |
99,810$ |
101,150$ |
| 27-jun-24 |
100,360$ |
0,15% |
100,950$ |
99,290$ |
100,760$ |
| 28-jun-24 |
99,810$ |
-0,55% |
100,920$ |
99,350$ |
100,270$ |
| 01-jul-24 |
99,020$ |
-0,79% |
100,520$ |
99,020$ |
99,530$ |
| 02-jul-24 |
101,380$ |
2,38% |
102,640$ |
99,010$ |
99,190$ |
| 03-jul-24 |
102,190$ |
0,80% |
102,900$ |
101,660$ |
101,660$ |