Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
6.975,000$ |
0,63% |
7.039,000$ |
6.935,000$ |
7.022,000$ |
| 25-mar-25 |
7.021,000$ |
0,66% |
7.040,000$ |
6.975,000$ |
6.975,000$ |
| 26-mar-25 |
7.137,000$ |
1,65% |
7.137,000$ |
7.010,600$ |
7.021,000$ |
| 27-mar-25 |
7.223,800$ |
1,22% |
7.248,900$ |
7.100,000$ |
7.137,000$ |
| 28-mar-25 |
7.247,000$ |
0,32% |
7.317,500$ |
7.223,800$ |
7.230,100$ |
| 31-mar-25 |
7.200,000$ |
-0,65% |
7.284,000$ |
7.200,000$ |
7.245,900$ |
| 01-abr-25 |
7.160,000$ |
-0,56% |
7.220,000$ |
7.108,000$ |
7.220,000$ |
| 02-abr-25 |
7.181,000$ |
0,29% |
7.269,800$ |
7.160,000$ |
7.160,000$ |
| 03-abr-25 |
7.285,900$ |
1,46% |
7.294,500$ |
7.116,000$ |
7.150,000$ |
| 04-abr-25 |
7.081,000$ |
-2,81% |
7.270,000$ |
7.076,600$ |
7.270,000$ |
| 07-abr-25 |
6.800,600$ |
-3,96% |
7.081,000$ |
6.650,000$ |
6.955,000$ |
| 08-abr-25 |
6.710,000$ |
-1,90% |
6.938,900$ |
6.693,800$ |
6.850,100$ |
| 09-abr-25 |
7.090,000$ |
5,82% |
7.090,000$ |
6.694,800$ |
6.698,000$ |
| 10-abr-25 |
6.952,500$ |
-1,38% |
7.152,200$ |
6.920,500$ |
7.050,000$ |
| 11-abr-25 |
7.230,000$ |
2,55% |
7.237,200$ |
6.960,000$ |
7.000,100$ |
| 14-abr-25 |
7.348,000$ |
2,04% |
7.397,800$ |
7.205,000$ |
7.205,000$ |
| 15-abr-25 |
7.306,300$ |
0,02% |
7.487,000$ |
7.285,000$ |
7.348,000$ |
| 16-abr-25 |
7.270,000$ |
-0,70% |
7.321,000$ |
7.236,500$ |
7.321,000$ |
| 17-abr-25 |
7.380,000$ |
1,72% |
7.380,000$ |
7.265,000$ |
7.299,800$ |
| 21-abr-25 |
7.233,800$ |
-1,98% |
7.379,000$ |
7.186,200$ |
7.379,000$ |