Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
5.525,000$ |
1,56% |
5.525,000$ |
5.367,900$ |
5.368,200$ |
| 23-oct-24 |
5.530,000$ |
0,09% |
5.550,000$ |
5.505,000$ |
5.539,900$ |
| 24-oct-24 |
5.506,000$ |
-0,43% |
5.546,000$ |
5.501,000$ |
5.505,100$ |
| 25-oct-24 |
5.490,000$ |
-0,29% |
5.537,000$ |
5.441,500$ |
5.514,200$ |
| 28-oct-24 |
5.499,000$ |
0,16% |
5.516,000$ |
5.471,900$ |
5.490,000$ |
| 29-oct-24 |
5.400,000$ |
-1,80% |
5.500,100$ |
5.355,200$ |
5.498,900$ |
| 30-oct-24 |
5.321,000$ |
-1,46% |
5.411,900$ |
5.291,500$ |
5.400,100$ |
| 04-nov-24 |
5.425,000$ |
1,95% |
5.453,000$ |
5.266,000$ |
5.279,900$ |
| 05-nov-24 |
5.296,000$ |
-2,38% |
5.425,000$ |
5.296,000$ |
5.425,000$ |
| 06-nov-24 |
5.328,000$ |
0,60% |
5.340,000$ |
5.240,000$ |
5.280,000$ |
| 07-nov-24 |
5.367,000$ |
0,73% |
5.466,000$ |
5.335,300$ |
5.335,300$ |
| 08-nov-24 |
5.330,000$ |
-0,69% |
5.444,900$ |
5.330,000$ |
5.444,900$ |
| 11-nov-24 |
5.320,000$ |
-0,19% |
5.389,800$ |
5.265,000$ |
5.350,000$ |
| 12-nov-24 |
5.300,000$ |
-0,38% |
5.321,000$ |
5.280,000$ |
5.320,000$ |
| 13-nov-24 |
5.360,000$ |
1,13% |
5.387,600$ |
5.194,000$ |
5.303,200$ |
| 14-nov-24 |
5.328,000$ |
-0,60% |
5.413,700$ |
5.316,000$ |
5.359,900$ |
| 15-nov-24 |
5.350,000$ |
0,41% |
5.350,000$ |
5.280,000$ |
5.340,000$ |
| 18-nov-24 |
5.418,000$ |
1,27% |
5.480,000$ |
5.314,100$ |
5.480,000$ |
| 19-nov-24 |
5.399,000$ |
-0,35% |
5.418,900$ |
5.350,600$ |
5.418,900$ |
| 20-nov-24 |
5.350,000$ |
-0,91% |
5.449,200$ |
5.341,500$ |
5.400,000$ |