Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
1,226€ |
-1,13% |
1,242€ |
1,200€ |
1,240€ |
| 24-oct-24 |
1,218€ |
-0,65% |
1,238€ |
1,210€ |
1,238€ |
| 25-oct-24 |
1,250€ |
2,63% |
1,358€ |
1,204€ |
1,248€ |
| 28-oct-24 |
1,234€ |
-1,28% |
1,256€ |
1,212€ |
1,250€ |
| 29-oct-24 |
1,216€ |
-1,46% |
1,244€ |
1,164€ |
1,220€ |
| 30-oct-24 |
1,222€ |
0,49% |
1,240€ |
1,200€ |
1,202€ |
| 31-oct-24 |
1,252€ |
2,45% |
1,310€ |
1,200€ |
1,222€ |
| 01-nov-24 |
1,258€ |
0,48% |
1,258€ |
1,230€ |
1,258€ |
| 04-nov-24 |
1,250€ |
-0,64% |
1,256€ |
1,234€ |
1,250€ |
| 05-nov-24 |
1,362€ |
8,96% |
1,500€ |
1,246€ |
1,250€ |
| 06-nov-24 |
1,390€ |
2,06% |
1,422€ |
1,328€ |
1,350€ |
| 07-nov-24 |
1,380€ |
-0,72% |
1,396€ |
1,356€ |
1,356€ |
| 08-nov-24 |
1,348€ |
-2,32% |
1,380€ |
1,300€ |
1,364€ |
| 11-nov-24 |
1,358€ |
0,74% |
1,358€ |
1,324€ |
1,352€ |
| 12-nov-24 |
1,350€ |
-0,59% |
1,366€ |
1,340€ |
1,360€ |
| 13-nov-24 |
1,360€ |
0,74% |
1,362€ |
1,338€ |
1,342€ |
| 14-nov-24 |
1,350€ |
-0,74% |
1,364€ |
1,340€ |
1,350€ |
| 15-nov-24 |
1,336€ |
-1,04% |
1,362€ |
1,320€ |
1,362€ |
| 18-nov-24 |
1,324€ |
-0,90% |
1,342€ |
1,320€ |
1,320€ |
| 19-nov-24 |
1,320€ |
-0,30% |
1,324€ |
1,320€ |
1,320€ |
| 20-nov-24 |
1,292€ |
-2,12% |
1,328€ |
1,276€ |
1,302€ |
| 21-nov-24 |
1,246€ |
-3,56% |
1,300€ |
1,200€ |
1,300€ |