Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
1,272€ |
4,26% |
1,280€ |
1,214€ |
1,220€ |
| 26-nov-24 |
1,266€ |
-0,47% |
1,322€ |
1,258€ |
1,304€ |
| 27-nov-24 |
1,246€ |
-1,58% |
1,272€ |
1,234€ |
1,272€ |
| 28-nov-24 |
1,350€ |
8,35% |
1,350€ |
1,234€ |
1,258€ |
| 29-nov-24 |
1,350€ |
0,00% |
1,350€ |
1,276€ |
1,332€ |
| 02-dic-24 |
1,276€ |
-5,48% |
1,344€ |
1,276€ |
1,318€ |
| 03-dic-24 |
1,312€ |
2,82% |
1,312€ |
1,272€ |
1,312€ |
| 04-dic-24 |
1,280€ |
-2,44% |
1,292€ |
1,264€ |
1,272€ |
| 05-dic-24 |
1,252€ |
-2,19% |
1,278€ |
1,206€ |
1,278€ |
| 06-dic-24 |
1,262€ |
0,80% |
1,270€ |
1,250€ |
1,270€ |
| 09-dic-24 |
1,334€ |
5,71% |
1,334€ |
1,252€ |
1,270€ |
| 10-dic-24 |
1,274€ |
-4,50% |
1,320€ |
1,268€ |
1,310€ |
| 11-dic-24 |
1,294€ |
1,57% |
1,302€ |
1,278€ |
1,278€ |
| 12-dic-24 |
1,280€ |
-1,08% |
1,326€ |
1,272€ |
1,272€ |
| 13-dic-24 |
1,308€ |
2,19% |
1,310€ |
1,280€ |
1,286€ |
| 16-dic-24 |
1,270€ |
-2,91% |
1,296€ |
1,230€ |
1,270€ |
| 17-dic-24 |
1,218€ |
-4,09% |
1,262€ |
1,212€ |
1,262€ |
| 18-dic-24 |
1,248€ |
2,46% |
1,248€ |
1,220€ |
1,222€ |
| 19-dic-24 |
1,220€ |
-2,24% |
1,250€ |
1,220€ |
1,250€ |
| 20-dic-24 |
1,238€ |
1,48% |
1,238€ |
1,220€ |
1,222€ |
| 23-dic-24 |
1,210€ |
-2,26% |
1,238€ |
1,202€ |
1,236€ |
| 24-dic-24 |
1,216€ |
0,50% |
1,238€ |
1,212€ |
1,238€ |