Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-dic-24 |
6,400$ |
-1,39% |
6,670$ |
6,380$ |
6,500$ |
| 13-dic-24 |
6,510$ |
1,72% |
6,550$ |
6,325$ |
6,380$ |
| 16-dic-24 |
6,210$ |
-4,61% |
6,560$ |
6,150$ |
6,540$ |
| 17-dic-24 |
5,990$ |
-3,54% |
6,185$ |
5,960$ |
6,140$ |
| 18-dic-24 |
5,790$ |
-3,34% |
6,270$ |
5,670$ |
6,000$ |
| 19-dic-24 |
6,060$ |
4,66% |
6,260$ |
5,745$ |
5,880$ |
| 20-dic-24 |
5,920$ |
-2,31% |
6,460$ |
5,850$ |
5,900$ |
| 23-dic-24 |
5,840$ |
-1,35% |
5,970$ |
5,690$ |
5,840$ |
| 24-dic-24 |
5,820$ |
-0,34% |
5,890$ |
5,690$ |
5,860$ |
| 26-dic-24 |
5,670$ |
-2,58% |
5,830$ |
5,630$ |
5,730$ |
| 27-dic-24 |
5,490$ |
-3,17% |
5,730$ |
5,435$ |
5,630$ |
| 30-dic-24 |
5,400$ |
-1,64% |
5,500$ |
5,215$ |
5,380$ |
| 31-dic-24 |
5,310$ |
-1,67% |
5,500$ |
5,300$ |
5,390$ |
| 01-ene-25 |
5,310$ |
-1,67% |
5,500$ |
5,300$ |
5,390$ |
| 02-ene-25 |
5,610$ |
5,65% |
5,670$ |
5,360$ |
5,410$ |
| 03-ene-25 |
5,660$ |
0,89% |
5,780$ |
5,640$ |
5,670$ |
| 06-ene-25 |
5,820$ |
2,83% |
5,890$ |
5,620$ |
5,690$ |
| 07-ene-25 |
5,550$ |
-4,64% |
5,830$ |
5,500$ |
5,830$ |
| 08-ene-25 |
5,520$ |
-0,54% |
5,570$ |
5,365$ |
5,530$ |
| 09-ene-25 |
5,520$ |
-0,54% |
5,570$ |
5,365$ |
5,530$ |