Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
6,280$ |
2,45% |
6,440$ |
6,140$ |
6,200$ |
| 25-oct-24 |
6,440$ |
2,55% |
6,550$ |
6,250$ |
6,320$ |
| 28-oct-24 |
6,410$ |
-0,47% |
6,580$ |
6,340$ |
6,520$ |
| 29-oct-24 |
6,600$ |
2,96% |
6,620$ |
6,230$ |
6,315$ |
| 30-oct-24 |
6,690$ |
1,36% |
6,830$ |
6,500$ |
6,710$ |
| 31-oct-24 |
6,390$ |
-4,48% |
6,735$ |
6,250$ |
6,690$ |
| 01-nov-24 |
7,000$ |
9,55% |
7,060$ |
6,480$ |
6,500$ |
| 04-nov-24 |
7,480$ |
6,86% |
7,636$ |
6,881$ |
6,960$ |
| 05-nov-24 |
7,610$ |
1,74% |
7,790$ |
7,255$ |
7,490$ |
| 06-nov-24 |
9,020$ |
18,53% |
9,200$ |
6,980$ |
7,390$ |
| 07-nov-24 |
9,190$ |
1,88% |
9,370$ |
8,670$ |
8,800$ |
| 08-nov-24 |
9,590$ |
4,35% |
9,840$ |
9,150$ |
9,230$ |
| 11-nov-24 |
10,120$ |
5,53% |
10,330$ |
9,600$ |
9,850$ |
| 12-nov-24 |
9,230$ |
-8,79% |
10,030$ |
8,940$ |
9,840$ |
| 13-nov-24 |
8,890$ |
-3,68% |
9,430$ |
8,780$ |
9,430$ |
| 14-nov-24 |
8,630$ |
-2,92% |
9,040$ |
8,510$ |
8,980$ |
| 15-nov-24 |
8,540$ |
-1,04% |
8,750$ |
8,390$ |
8,670$ |
| 18-nov-24 |
8,130$ |
-4,80% |
8,610$ |
8,105$ |
8,500$ |
| 19-nov-24 |
7,740$ |
-4,80% |
7,970$ |
7,345$ |
7,900$ |
| 20-nov-24 |
7,550$ |
-2,45% |
7,785$ |
7,390$ |
7,750$ |
| 21-nov-24 |
7,850$ |
3,97% |
8,145$ |
7,520$ |
7,600$ |