Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
33,700$ |
0,63% |
33,730$ |
33,230$ |
33,320$ |
| 24-oct-24 |
33,670$ |
-0,09% |
33,780$ |
33,430$ |
33,700$ |
| 25-oct-24 |
33,600$ |
-0,21% |
33,930$ |
33,530$ |
33,900$ |
| 28-oct-24 |
34,250$ |
1,93% |
34,420$ |
33,960$ |
33,960$ |
| 29-oct-24 |
34,610$ |
1,05% |
34,610$ |
33,710$ |
34,010$ |
| 30-oct-24 |
34,170$ |
-1,27% |
34,870$ |
34,110$ |
34,440$ |
| 31-oct-24 |
34,300$ |
0,38% |
35,090$ |
33,570$ |
34,040$ |
| 01-nov-24 |
34,750$ |
1,31% |
34,860$ |
33,975$ |
34,540$ |
| 04-nov-24 |
35,170$ |
1,21% |
35,380$ |
34,610$ |
34,610$ |
| 05-nov-24 |
36,320$ |
3,27% |
36,360$ |
35,020$ |
35,020$ |
| 06-nov-24 |
37,230$ |
2,51% |
38,780$ |
37,160$ |
38,060$ |
| 07-nov-24 |
36,700$ |
-1,42% |
37,730$ |
36,630$ |
37,280$ |
| 08-nov-24 |
36,870$ |
0,46% |
37,005$ |
36,460$ |
36,670$ |
| 11-nov-24 |
37,910$ |
2,82% |
38,290$ |
37,180$ |
37,180$ |
| 12-nov-24 |
37,450$ |
-1,21% |
38,370$ |
37,325$ |
37,910$ |
| 13-nov-24 |
36,800$ |
-1,74% |
37,790$ |
36,740$ |
37,790$ |
| 14-nov-24 |
36,760$ |
-0,11% |
37,070$ |
36,410$ |
36,890$ |
| 15-nov-24 |
36,920$ |
0,44% |
37,200$ |
36,420$ |
37,010$ |
| 18-nov-24 |
37,020$ |
0,27% |
37,400$ |
36,690$ |
36,850$ |
| 19-nov-24 |
36,660$ |
-0,97% |
36,940$ |
36,080$ |
36,760$ |
| 20-nov-24 |
37,370$ |
1,94% |
37,380$ |
35,835$ |
36,510$ |
| 21-nov-24 |
38,360$ |
2,65% |
38,490$ |
37,540$ |
37,540$ |