Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
1,598£ |
-0,13% |
1,638£ |
1,586£ |
1,610£ |
| 26-nov-24 |
1,630£ |
2,00% |
1,640£ |
1,592£ |
1,592£ |
| 27-nov-24 |
1,630£ |
0,00% |
1,656£ |
1,630£ |
1,652£ |
| 28-nov-24 |
1,622£ |
-0,49% |
1,644£ |
1,616£ |
1,644£ |
| 29-nov-24 |
1,624£ |
0,12% |
1,640£ |
1,618£ |
1,626£ |
| 02-dic-24 |
1,644£ |
1,23% |
1,674£ |
1,622£ |
1,674£ |
| 03-dic-24 |
1,668£ |
1,46% |
1,674£ |
1,642£ |
1,674£ |
| 04-dic-24 |
1,696£ |
1,68% |
1,696£ |
1,670£ |
1,670£ |
| 05-dic-24 |
1,692£ |
-0,24% |
1,694£ |
1,678£ |
1,682£ |
| 06-dic-24 |
1,688£ |
-0,24% |
1,722£ |
1,674£ |
1,700£ |
| 09-dic-24 |
1,700£ |
0,71% |
1,710£ |
1,628£ |
1,628£ |
| 10-dic-24 |
1,652£ |
-2,82% |
1,690£ |
1,650£ |
1,690£ |
| 11-dic-24 |
1,680£ |
1,69% |
1,680£ |
1,628£ |
1,628£ |
| 12-dic-24 |
1,628£ |
-3,10% |
1,684£ |
1,628£ |
1,650£ |
| 13-dic-24 |
1,612£ |
-0,98% |
1,634£ |
1,594£ |
1,626£ |
| 16-dic-24 |
1,590£ |
-1,36% |
1,614£ |
1,588£ |
1,612£ |
| 17-dic-24 |
1,580£ |
-0,63% |
1,586£ |
1,566£ |
1,580£ |
| 18-dic-24 |
1,572£ |
-0,51% |
1,596£ |
1,562£ |
1,562£ |
| 19-dic-24 |
1,514£ |
-3,69% |
1,560£ |
1,493£ |
1,558£ |
| 20-dic-24 |
1,552£ |
2,51% |
1,568£ |
1,500£ |
1,500£ |
| 23-dic-24 |
1,556£ |
0,26% |
1,568£ |
1,530£ |
1,552£ |