Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-mar-25 |
2.529,000$ |
-1,60% |
2.585,200$ |
2.521,100$ |
2.580,000$ |
| 05-mar-25 |
2.515,000$ |
-0,55% |
2.558,900$ |
2.506,000$ |
2.528,900$ |
| 06-mar-25 |
2.520,000$ |
0,20% |
2.532,800$ |
2.515,000$ |
2.515,500$ |
| 07-mar-25 |
2.500,000$ |
-0,79% |
2.538,900$ |
2.490,000$ |
2.500,000$ |
| 10-mar-25 |
2.500,000$ |
0,00% |
2.521,400$ |
2.482,000$ |
2.502,000$ |
| 11-mar-25 |
2.499,000$ |
-0,04% |
2.531,700$ |
2.460,000$ |
2.500,200$ |
| 12-mar-25 |
2.488,000$ |
-0,44% |
2.496,900$ |
2.460,100$ |
2.485,000$ |
| 13-mar-25 |
2.500,000$ |
0,48% |
2.500,000$ |
2.461,000$ |
2.467,900$ |
| 14-mar-25 |
2.500,000$ |
0,00% |
2.519,900$ |
2.476,600$ |
2.500,100$ |
| 17-mar-25 |
2.499,000$ |
-0,04% |
2.514,800$ |
2.489,000$ |
2.505,000$ |
| 18-mar-25 |
2.575,000$ |
3,04% |
2.575,000$ |
2.497,500$ |
2.518,000$ |
| 19-mar-25 |
2.565,000$ |
-0,39% |
2.583,000$ |
2.500,000$ |
2.575,000$ |
| 20-mar-25 |
2.610,000$ |
1,75% |
2.629,000$ |
2.545,000$ |
2.565,000$ |
| 21-mar-25 |
2.665,000$ |
2,11% |
2.705,000$ |
2.591,000$ |
2.591,000$ |
| 24-mar-25 |
2.685,000$ |
0,75% |
2.720,000$ |
2.664,900$ |
2.664,900$ |
| 25-mar-25 |
2.685,000$ |
0,00% |
2.700,000$ |
2.665,000$ |
2.685,000$ |
| 26-mar-25 |
2.715,000$ |
1,12% |
2.737,300$ |
2.680,000$ |
2.684,900$ |
| 27-mar-25 |
2.800,000$ |
3,13% |
2.800,000$ |
2.716,000$ |
2.735,000$ |
| 28-mar-25 |
2.845,000$ |
1,61% |
2.845,000$ |
2.789,500$ |
2.800,000$ |
| 31-mar-25 |
2.900,000$ |
1,93% |
2.915,000$ |
2.803,000$ |
2.845,000$ |
| 01-abr-25 |
2.840,000$ |
-2,07% |
2.940,000$ |
2.840,000$ |
2.930,000$ |
| 02-abr-25 |
2.850,000$ |
0,35% |
2.868,800$ |
2.765,000$ |
2.840,000$ |