Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
5,840$ |
0,52% |
5,930$ |
5,825$ |
5,890$ |
| 10-dic-24 |
5,730$ |
-1,88% |
5,840$ |
5,630$ |
5,800$ |
| 11-dic-24 |
5,550$ |
-3,14% |
5,700$ |
5,435$ |
5,640$ |
| 12-dic-24 |
5,580$ |
0,54% |
5,620$ |
5,500$ |
5,550$ |
| 13-dic-24 |
5,600$ |
0,36% |
5,600$ |
5,470$ |
5,570$ |
| 16-dic-24 |
5,600$ |
0,00% |
5,610$ |
5,500$ |
5,600$ |
| 17-dic-24 |
5,620$ |
0,36% |
5,630$ |
5,495$ |
5,540$ |
| 18-dic-24 |
5,540$ |
-1,42% |
5,640$ |
5,525$ |
5,630$ |
| 19-dic-24 |
5,620$ |
1,44% |
5,620$ |
5,500$ |
5,560$ |
| 20-dic-24 |
5,650$ |
0,53% |
5,750$ |
5,530$ |
5,610$ |
| 23-dic-24 |
5,560$ |
-1,59% |
5,705$ |
5,540$ |
5,660$ |
| 24-dic-24 |
5,660$ |
1,80% |
5,660$ |
5,570$ |
5,600$ |
| 26-dic-24 |
5,700$ |
0,71% |
5,750$ |
5,590$ |
5,630$ |
| 27-dic-24 |
5,680$ |
-0,35% |
5,740$ |
5,620$ |
5,650$ |
| 30-dic-24 |
5,570$ |
-1,94% |
5,625$ |
5,515$ |
5,600$ |
| 31-dic-24 |
5,640$ |
1,26% |
5,660$ |
5,560$ |
5,590$ |
| 01-ene-25 |
5,640$ |
1,26% |
5,660$ |
5,560$ |
5,590$ |
| 02-ene-25 |
5,690$ |
0,89% |
5,770$ |
5,645$ |
5,680$ |
| 03-ene-25 |
5,660$ |
-0,53% |
5,725$ |
5,620$ |
5,725$ |
| 06-ene-25 |
5,730$ |
1,24% |
5,880$ |
5,705$ |
5,730$ |