Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-nov-24 |
9.570,000C |
-1,75% |
9.750,000C |
9.500,000C |
9.500,000C |
| 27-nov-24 |
9.530,000C |
-0,42% |
9.620,000C |
9.520,000C |
9.570,000C |
| 28-nov-24 |
9.560,000C |
0,31% |
9.610,000C |
9.550,000C |
9.550,000C |
| 29-nov-24 |
9.620,000C |
0,63% |
9.620,000C |
9.530,000C |
9.530,000C |
| 02-dic-24 |
9.650,000C |
0,31% |
9.650,000C |
9.590,000C |
9.620,000C |
| 03-dic-24 |
9.600,000C |
-0,52% |
9.650,000C |
9.600,000C |
9.630,000C |
| 04-dic-24 |
9.580,000C |
-0,21% |
9.620,000C |
9.580,000C |
9.600,000C |
| 05-dic-24 |
9.670,000C |
0,94% |
9.670,000C |
9.600,000C |
9.620,000C |
| 06-dic-24 |
9.650,000C |
-0,21% |
9.680,000C |
9.600,000C |
9.650,000C |
| 09-dic-24 |
9.870,000C |
2,28% |
9.870,000C |
9.610,000C |
9.610,000C |
| 10-dic-24 |
9.990,000C |
1,22% |
9.990,000C |
9.810,000C |
9.870,000C |
| 11-dic-24 |
9.960,000C |
-0,30% |
10.000,000C |
9.900,000C |
10.000,000C |
| 12-dic-24 |
9.960,000C |
0,00% |
9.960,000C |
9.900,000C |
9.900,000C |
| 13-dic-24 |
10.000,000C |
0,40% |
10.000,000C |
9.900,000C |
9.900,000C |
| 16-dic-24 |
9.790,000C |
-2,10% |
10.020,000C |
9.790,000C |
9.950,000C |
| 17-dic-24 |
9.980,000C |
1,94% |
9.980,000C |
9.850,000C |
9.850,000C |
| 18-dic-24 |
9.990,000C |
0,10% |
9.990,000C |
9.890,000C |
9.930,000C |
| 19-dic-24 |
10.080,000C |
0,90% |
10.080,000C |
9.900,000C |
10.000,000C |
| 20-dic-24 |
10.340,000C |
2,58% |
10.400,000C |
10.000,000C |
10.100,000C |
| 23-dic-24 |
10.820,000C |
4,64% |
11.000,000C |
9.920,000C |
10.200,000C |
| 24-dic-24 |
10.520,000C |
-2,77% |
10.820,000C |
10.520,000C |
10.800,000C |