Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-oct-24 |
1.045,000$ |
-1,88% |
1.085,000$ |
1.015,000$ |
1.070,000$ |
| 15-oct-24 |
979,000$ |
-6,32% |
1.040,000$ |
963,000$ |
1.040,000$ |
| 16-oct-24 |
930,000$ |
-5,01% |
985,000$ |
920,000$ |
981,000$ |
| 17-oct-24 |
940,000$ |
1,08% |
953,000$ |
897,000$ |
953,000$ |
| 18-oct-24 |
934,000$ |
-0,64% |
959,000$ |
925,000$ |
939,000$ |
| 21-oct-24 |
902,000$ |
-3,43% |
939,000$ |
901,000$ |
927,000$ |
| 22-oct-24 |
900,000$ |
-0,22% |
922,000$ |
883,000$ |
902,000$ |
| 23-oct-24 |
855,000$ |
-5,00% |
898,000$ |
850,000$ |
891,000$ |
| 24-oct-24 |
884,000$ |
3,39% |
885,000$ |
851,000$ |
860,000$ |
| 25-oct-24 |
884,000$ |
0,00% |
899,000$ |
875,000$ |
885,000$ |
| 28-oct-24 |
907,000$ |
2,60% |
914,000$ |
896,000$ |
899,000$ |
| 29-oct-24 |
908,000$ |
0,11% |
930,000$ |
895,000$ |
906,000$ |
| 30-oct-24 |
900,000$ |
-0,88% |
923,000$ |
890,000$ |
923,000$ |
| 31-oct-24 |
880,000$ |
-2,22% |
910,000$ |
875,000$ |
910,000$ |
| 01-nov-24 |
913,000$ |
3,75% |
913,000$ |
886,000$ |
892,000$ |
| 04-nov-24 |
932,000$ |
2,08% |
941,000$ |
900,000$ |
920,000$ |
| 05-nov-24 |
936,000$ |
0,43% |
948,000$ |
900,000$ |
933,000$ |
| 06-nov-24 |
910,000$ |
-2,78% |
969,000$ |
902,000$ |
947,000$ |
| 07-nov-24 |
913,000$ |
0,33% |
924,000$ |
901,000$ |
924,000$ |
| 08-nov-24 |
900,000$ |
-1,42% |
928,000$ |
883,000$ |
913,000$ |
| 11-nov-24 |
901,000$ |
0,11% |
910,000$ |
850,000$ |
890,000$ |
| 12-nov-24 |
914,000$ |
1,44% |
915,000$ |
883,000$ |
902,000$ |