Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
968,000$ |
-3,01% |
1.020,000$ |
966,000$ |
1.010,000$ |
| 28-nov-24 |
962,000$ |
-0,62% |
984,000$ |
941,000$ |
971,000$ |
| 29-nov-24 |
971,000$ |
0,94% |
979,000$ |
940,000$ |
979,000$ |
| 02-dic-24 |
1.010,000$ |
4,02% |
1.015,000$ |
954,000$ |
972,000$ |
| 03-dic-24 |
995,000$ |
-3,40% |
1.085,000$ |
985,000$ |
1.035,000$ |
| 04-dic-24 |
973,000$ |
-2,21% |
1.045,000$ |
968,000$ |
1.020,000$ |
| 05-dic-24 |
976,000$ |
0,31% |
1.005,000$ |
950,000$ |
973,000$ |
| 06-dic-24 |
958,000$ |
-1,84% |
989,000$ |
952,000$ |
981,000$ |
| 09-dic-24 |
987,000$ |
3,03% |
990,000$ |
948,000$ |
960,000$ |
| 10-dic-24 |
976,000$ |
-1,11% |
994,000$ |
972,000$ |
990,000$ |
| 11-dic-24 |
950,000$ |
-2,66% |
979,000$ |
944,000$ |
972,000$ |
| 12-dic-24 |
944,000$ |
-0,63% |
964,000$ |
937,000$ |
955,000$ |
| 13-dic-24 |
950,000$ |
0,64% |
962,000$ |
936,000$ |
958,000$ |
| 16-dic-24 |
980,000$ |
3,16% |
980,000$ |
950,000$ |
960,000$ |
| 17-dic-24 |
971,000$ |
-0,92% |
990,000$ |
970,000$ |
985,000$ |
| 18-dic-24 |
980,000$ |
0,93% |
996,000$ |
970,000$ |
971,000$ |
| 19-dic-24 |
968,000$ |
-1,22% |
984,000$ |
952,000$ |
972,000$ |
| 20-dic-24 |
942,000$ |
-2,69% |
968,000$ |
926,000$ |
941,000$ |
| 23-dic-24 |
939,000$ |
-0,32% |
955,000$ |
928,000$ |
943,000$ |
| 24-dic-24 |
946,000$ |
0,75% |
948,000$ |
932,000$ |
932,000$ |
| 26-dic-24 |
964,000$ |
1,90% |
979,000$ |
950,000$ |
950,000$ |