Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-dic-24 |
1,700£ |
0,74% |
1,700£ |
1,660£ |
1,660£ |
| 18-dic-24 |
1,688£ |
-0,74% |
1,700£ |
1,658£ |
1,658£ |
| 19-dic-24 |
1,653£ |
-2,07% |
1,688£ |
1,651£ |
1,688£ |
| 20-dic-24 |
1,688£ |
2,12% |
1,725£ |
1,650£ |
1,650£ |
| 24-dic-24 |
1,688£ |
0,75% |
1,688£ |
1,675£ |
1,688£ |
| 27-dic-24 |
1,651£ |
-2,19% |
1,700£ |
1,650£ |
1,700£ |
| 30-dic-24 |
1,688£ |
2,24% |
1,700£ |
1,658£ |
1,700£ |
| 31-dic-24 |
1,658£ |
-1,78% |
1,688£ |
1,658£ |
1,688£ |
| 02-ene-25 |
1,700£ |
2,53% |
1,700£ |
1,675£ |
1,700£ |
| 03-ene-25 |
1,700£ |
0,03% |
1,700£ |
1,650£ |
1,700£ |
| 06-ene-25 |
1,699£ |
-0,06% |
1,700£ |
1,600£ |
1,660£ |
| 07-ene-25 |
1,699£ |
0,00% |
1,699£ |
1,608£ |
1,699£ |
| 08-ene-25 |
1,608£ |
-5,39% |
1,700£ |
1,600£ |
1,600£ |
| 09-ene-25 |
1,600£ |
-0,47% |
1,700£ |
1,600£ |
1,700£ |
| 10-ene-25 |
1,699£ |
6,19% |
1,699£ |
1,650£ |
1,699£ |
| 13-ene-25 |
1,690£ |
-0,53% |
1,699£ |
1,602£ |
1,699£ |
| 14-ene-25 |
1,610£ |
-4,73% |
1,650£ |
1,610£ |
1,610£ |
| 15-ene-25 |
1,610£ |
0,00% |
1,690£ |
1,610£ |
1,690£ |