Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-nov-24 |
3.795,000C |
1,20% |
3.800,000C |
3.760,000C |
3.800,000C |
| 06-nov-24 |
3.725,000C |
-1,84% |
3.770,000C |
3.700,000C |
3.760,000C |
| 07-nov-24 |
3.740,000C |
0,40% |
3.745,000C |
3.705,000C |
3.725,000C |
| 08-nov-24 |
3.715,000C |
-0,67% |
3.740,000C |
3.700,000C |
3.740,000C |
| 12-nov-24 |
3.660,000C |
-1,48% |
3.715,000C |
3.660,000C |
3.715,000C |
| 13-nov-24 |
3.635,000C |
-0,68% |
3.685,000C |
3.600,000C |
3.680,000C |
| 14-nov-24 |
3.605,000C |
-0,83% |
3.645,000C |
3.600,000C |
3.645,000C |
| 15-nov-24 |
3.565,000C |
-1,11% |
3.635,000C |
3.550,000C |
3.610,000C |
| 18-nov-24 |
3.565,000C |
0,00% |
3.580,000C |
3.560,000C |
3.570,000C |
| 19-nov-24 |
3.605,000C |
1,12% |
3.605,000C |
3.555,000C |
3.555,000C |
| 20-nov-24 |
3.620,000C |
0,42% |
3.650,000C |
3.590,000C |
3.605,000C |
| 21-nov-24 |
3.645,000C |
0,69% |
3.730,000C |
3.620,000C |
3.655,000C |
| 22-nov-24 |
3.645,000C |
0,00% |
3.645,000C |
3.610,000C |
3.645,000C |
| 25-nov-24 |
3.500,000C |
-3,98% |
3.665,000C |
3.500,000C |
3.665,000C |
| 26-nov-24 |
3.585,000C |
2,43% |
3.600,000C |
3.580,000C |
3.600,000C |
| 27-nov-24 |
3.580,000C |
-0,14% |
3.600,000C |
3.580,000C |
3.600,000C |
| 28-nov-24 |
3.590,000C |
0,28% |
3.600,000C |
3.580,000C |
3.590,000C |
| 29-nov-24 |
3.590,000C |
0,00% |
3.600,000C |
3.570,000C |
3.590,000C |