Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
34,750€ |
0,43% |
34,790€ |
34,230€ |
34,400€ |
| 24-oct-24 |
35,200€ |
1,29% |
35,200€ |
34,770€ |
34,960€ |
| 25-oct-24 |
35,120€ |
-0,23% |
35,230€ |
34,940€ |
35,100€ |
| 28-oct-24 |
35,300€ |
0,51% |
35,300€ |
34,760€ |
35,150€ |
| 29-oct-24 |
34,710€ |
-1,67% |
35,630€ |
34,650€ |
35,520€ |
| 30-oct-24 |
34,370€ |
-0,98% |
34,730€ |
33,980€ |
34,570€ |
| 31-oct-24 |
33,700€ |
-1,95% |
34,220€ |
33,370€ |
34,110€ |
| 01-nov-24 |
34,060€ |
1,07% |
34,380€ |
33,580€ |
33,580€ |
| 04-nov-24 |
33,890€ |
-0,50% |
34,260€ |
33,890€ |
34,000€ |
| 05-nov-24 |
33,410€ |
-1,42% |
33,920€ |
33,320€ |
33,770€ |
| 06-nov-24 |
32,500€ |
-2,72% |
33,410€ |
32,330€ |
33,240€ |
| 07-nov-24 |
32,240€ |
-0,80% |
32,670€ |
32,100€ |
32,550€ |
| 08-nov-24 |
33,050€ |
2,51% |
33,120€ |
32,400€ |
32,400€ |
| 11-nov-24 |
33,810€ |
2,30% |
34,000€ |
33,210€ |
33,400€ |
| 12-nov-24 |
32,470€ |
-3,96% |
33,850€ |
32,470€ |
33,560€ |
| 13-nov-24 |
31,680€ |
-2,43% |
32,680€ |
31,680€ |
32,310€ |
| 14-nov-24 |
32,010€ |
1,04% |
32,010€ |
31,460€ |
31,700€ |
| 15-nov-24 |
31,720€ |
-0,91% |
31,970€ |
31,560€ |
31,960€ |
| 18-nov-24 |
31,500€ |
-0,69% |
32,030€ |
31,420€ |
31,850€ |
| 19-nov-24 |
32,100€ |
2,03% |
32,100€ |
31,390€ |
31,730€ |
| 20-nov-24 |
32,060€ |
-0,12% |
32,340€ |
31,870€ |
32,100€ |
| 21-nov-24 |
31,540€ |
-1,62% |
32,050€ |
31,480€ |
32,030€ |