Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-feb-25 |
31,090€ |
-0,35% |
31,500€ |
30,950€ |
31,120€ |
| 20-feb-25 |
30,910€ |
-0,58% |
31,370€ |
30,910€ |
31,160€ |
| 21-feb-25 |
31,760€ |
2,75% |
31,840€ |
31,030€ |
31,030€ |
| 24-feb-25 |
32,340€ |
1,83% |
32,450€ |
31,770€ |
31,800€ |
| 25-feb-25 |
32,840€ |
1,55% |
32,900€ |
32,410€ |
32,430€ |
| 26-feb-25 |
33,920€ |
3,29% |
34,300€ |
32,760€ |
32,880€ |
| 27-feb-25 |
33,780€ |
-0,41% |
34,020€ |
33,180€ |
33,920€ |
| 28-feb-25 |
34,440€ |
1,95% |
34,490€ |
33,570€ |
33,850€ |
| 03-mar-25 |
34,230€ |
-0,61% |
34,500€ |
33,840€ |
34,350€ |
| 04-mar-25 |
34,900€ |
1,96% |
35,040€ |
34,000€ |
34,000€ |
| 05-mar-25 |
33,340€ |
-4,47% |
34,630€ |
33,270€ |
34,600€ |
| 06-mar-25 |
31,220€ |
-6,36% |
33,170€ |
30,570€ |
33,100€ |
| 07-mar-25 |
31,850€ |
2,02% |
31,850€ |
30,620€ |
31,400€ |
| 10-mar-25 |
31,420€ |
-1,35% |
31,910€ |
31,070€ |
31,700€ |
| 11-mar-25 |
31,220€ |
-0,64% |
32,340€ |
31,200€ |
31,670€ |
| 12-mar-25 |
31,700€ |
1,54% |
31,790€ |
31,130€ |
31,210€ |
| 13-mar-25 |
32,020€ |
1,01% |
32,480€ |
31,550€ |
31,550€ |
| 14-mar-25 |
32,180€ |
0,50% |
32,720€ |
31,950€ |
31,950€ |
| 17-mar-25 |
32,750€ |
1,77% |
32,770€ |
32,190€ |
32,280€ |
| 18-mar-25 |
32,820€ |
0,21% |
33,060€ |
32,510€ |
32,630€ |
| 19-mar-25 |
32,480€ |
-1,04% |
32,750€ |
31,760€ |
32,710€ |
| 20-mar-25 |
32,690€ |
0,65% |
32,920€ |
32,540€ |
32,590€ |