Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
12,350€ |
1,23% |
12,400€ |
12,200€ |
12,200€ |
| 24-oct-24 |
12,450€ |
0,81% |
12,450€ |
12,300€ |
12,300€ |
| 25-oct-24 |
12,400€ |
-0,40% |
12,500€ |
12,350€ |
12,450€ |
| 28-oct-24 |
12,150€ |
-2,02% |
12,350€ |
12,150€ |
12,350€ |
| 29-oct-24 |
12,000€ |
-1,23% |
12,300€ |
12,000€ |
12,150€ |
| 30-oct-24 |
11,900€ |
-0,83% |
12,250€ |
11,850€ |
12,200€ |
| 31-oct-24 |
11,650€ |
-2,10% |
11,950€ |
11,650€ |
11,950€ |
| 01-nov-24 |
11,900€ |
2,15% |
12,100€ |
11,800€ |
11,850€ |
| 04-nov-24 |
11,600€ |
-2,52% |
11,850€ |
11,600€ |
11,800€ |
| 05-nov-24 |
11,750€ |
1,29% |
11,850€ |
11,750€ |
11,800€ |
| 06-nov-24 |
11,600€ |
-1,28% |
12,000€ |
11,600€ |
11,700€ |
| 07-nov-24 |
11,800€ |
1,72% |
11,800€ |
10,600€ |
11,650€ |
| 08-nov-24 |
11,450€ |
-2,97% |
11,750€ |
11,150€ |
11,750€ |
| 11-nov-24 |
11,400€ |
-0,44% |
11,450€ |
11,200€ |
11,200€ |
| 12-nov-24 |
11,300€ |
-0,88% |
11,600€ |
11,250€ |
11,500€ |
| 13-nov-24 |
11,100€ |
-1,77% |
11,400€ |
11,100€ |
11,400€ |
| 14-nov-24 |
10,900€ |
-1,80% |
11,250€ |
10,850€ |
11,100€ |
| 15-nov-24 |
11,150€ |
2,29% |
11,200€ |
10,800€ |
10,850€ |
| 18-nov-24 |
11,150€ |
0,00% |
11,200€ |
10,700€ |
10,700€ |
| 19-nov-24 |
11,050€ |
-0,90% |
11,200€ |
10,850€ |
11,200€ |
| 20-nov-24 |
11,200€ |
1,36% |
11,200€ |
10,900€ |
11,050€ |
| 21-nov-24 |
10,800€ |
-3,57% |
11,150€ |
10,750€ |
11,100€ |