Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
218,500$ |
0,69% |
220,510$ |
215,370$ |
215,370$ |
| 29-oct-24 |
219,900$ |
0,64% |
221,380$ |
217,495$ |
217,700$ |
| 30-oct-24 |
195,060$ |
-11,30% |
210,970$ |
194,480$ |
200,210$ |
| 31-oct-24 |
188,230$ |
-3,50% |
194,580$ |
188,120$ |
194,580$ |
| 01-nov-24 |
188,380$ |
0,08% |
190,750$ |
187,730$ |
188,000$ |
| 04-nov-24 |
191,100$ |
1,44% |
192,450$ |
188,330$ |
188,760$ |
| 05-nov-24 |
192,990$ |
0,99% |
193,180$ |
190,770$ |
191,910$ |
| 06-nov-24 |
202,790$ |
5,08% |
204,240$ |
196,700$ |
201,810$ |
| 07-nov-24 |
202,900$ |
0,05% |
204,760$ |
202,220$ |
202,350$ |
| 08-nov-24 |
199,870$ |
-1,49% |
202,380$ |
197,850$ |
202,110$ |
| 11-nov-24 |
197,810$ |
-1,03% |
199,555$ |
197,160$ |
199,270$ |
| 12-nov-24 |
191,910$ |
-2,98% |
196,760$ |
191,470$ |
196,590$ |
| 13-nov-24 |
186,010$ |
-3,07% |
191,410$ |
185,700$ |
190,970$ |
| 14-nov-24 |
180,770$ |
-2,82% |
186,470$ |
180,350$ |
186,010$ |
| 15-nov-24 |
177,630$ |
-1,74% |
182,170$ |
175,940$ |
181,710$ |
| 18-nov-24 |
178,070$ |
0,25% |
180,180$ |
176,610$ |
178,140$ |
| 19-nov-24 |
174,050$ |
-2,26% |
177,080$ |
173,370$ |
176,240$ |
| 20-nov-24 |
175,990$ |
1,11% |
176,165$ |
172,950$ |
174,490$ |
| 21-nov-24 |
178,170$ |
1,24% |
179,280$ |
175,420$ |
176,450$ |
| 22-nov-24 |
178,960$ |
0,44% |
180,000$ |
177,270$ |
178,080$ |