Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-feb-25 |
47,130$ |
1,66% |
47,150$ |
45,660$ |
46,690$ |
| 12-feb-25 |
45,860$ |
-2,69% |
46,770$ |
45,850$ |
46,300$ |
| 13-feb-25 |
46,590$ |
1,59% |
46,605$ |
45,790$ |
46,140$ |
| 14-feb-25 |
46,580$ |
-0,02% |
47,325$ |
46,300$ |
46,940$ |
| 15-feb-25 |
46,580$ |
-0,02% |
47,325$ |
46,300$ |
46,940$ |
| 18-feb-25 |
46,870$ |
0,62% |
47,120$ |
46,130$ |
46,650$ |
| 19-feb-25 |
46,870$ |
0,00% |
47,020$ |
46,310$ |
46,310$ |
| 20-feb-25 |
46,500$ |
-0,79% |
46,760$ |
45,730$ |
46,550$ |
| 21-feb-25 |
45,860$ |
-1,38% |
46,880$ |
45,650$ |
46,880$ |
| 24-feb-25 |
45,740$ |
-0,26% |
46,420$ |
45,730$ |
46,220$ |
| 25-feb-25 |
46,520$ |
1,71% |
46,910$ |
46,058$ |
46,120$ |
| 26-feb-25 |
46,270$ |
-0,54% |
46,685$ |
45,630$ |
46,340$ |
| 27-feb-25 |
46,120$ |
-0,32% |
46,410$ |
45,830$ |
45,870$ |
| 28-feb-25 |
46,950$ |
1,80% |
47,245$ |
46,295$ |
46,300$ |
| 03-mar-25 |
47,100$ |
0,32% |
47,930$ |
46,570$ |
46,950$ |
| 04-mar-25 |
45,240$ |
-3,95% |
46,660$ |
44,655$ |
46,540$ |
| 05-mar-25 |
44,620$ |
-1,37% |
45,935$ |
43,950$ |
45,300$ |
| 06-mar-25 |
44,460$ |
-0,36% |
44,590$ |
43,730$ |
44,240$ |
| 07-mar-25 |
44,670$ |
0,47% |
45,070$ |
43,890$ |
44,490$ |
| 10-mar-25 |
43,390$ |
-2,87% |
44,550$ |
43,190$ |
44,000$ |
| 11-mar-25 |
42,520$ |
-2,01% |
44,050$ |
42,370$ |
43,690$ |
| 12-mar-25 |
42,520$ |
0,00% |
43,105$ |
42,150$ |
42,800$ |