Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
50,930$ |
-0,99% |
52,000$ |
50,895$ |
51,900$ |
| 10-dic-24 |
51,000$ |
0,14% |
51,640$ |
50,100$ |
50,910$ |
| 11-dic-24 |
51,270$ |
0,53% |
52,140$ |
50,910$ |
51,740$ |
| 12-dic-24 |
50,950$ |
-0,62% |
52,430$ |
50,840$ |
51,230$ |
| 13-dic-24 |
50,570$ |
-0,75% |
51,090$ |
50,210$ |
50,930$ |
| 16-dic-24 |
51,060$ |
0,97% |
51,100$ |
50,350$ |
50,560$ |
| 17-dic-24 |
50,020$ |
-2,04% |
51,080$ |
49,830$ |
50,700$ |
| 18-dic-24 |
47,230$ |
-5,58% |
50,775$ |
46,900$ |
50,540$ |
| 19-dic-24 |
47,020$ |
-0,44% |
48,610$ |
46,960$ |
47,850$ |
| 20-dic-24 |
47,490$ |
1,00% |
48,040$ |
46,560$ |
46,560$ |
| 23-dic-24 |
47,570$ |
0,17% |
47,970$ |
47,290$ |
47,310$ |
| 24-dic-24 |
48,130$ |
1,18% |
48,290$ |
47,570$ |
47,730$ |
| 26-dic-24 |
48,640$ |
1,06% |
48,730$ |
47,500$ |
47,640$ |
| 27-dic-24 |
48,040$ |
-1,23% |
48,680$ |
47,515$ |
48,190$ |
| 30-dic-24 |
47,720$ |
-0,67% |
48,080$ |
47,190$ |
47,790$ |
| 31-dic-24 |
47,610$ |
-0,23% |
48,195$ |
47,570$ |
47,890$ |
| 01-ene-25 |
47,610$ |
-0,23% |
48,195$ |
47,570$ |
47,890$ |
| 02-ene-25 |
47,100$ |
-1,07% |
48,235$ |
46,930$ |
47,960$ |
| 03-ene-25 |
47,540$ |
0,93% |
47,630$ |
46,500$ |
47,360$ |