Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
2,351€ |
3,55% |
2,351€ |
2,250€ |
2,268€ |
| 29-oct-24 |
2,261€ |
-3,83% |
2,383€ |
2,220€ |
2,383€ |
| 30-oct-24 |
2,230€ |
-1,37% |
2,255€ |
2,182€ |
2,216€ |
| 31-oct-24 |
2,170€ |
-2,67% |
2,239€ |
2,170€ |
2,235€ |
| 01-nov-24 |
2,192€ |
1,01% |
2,217€ |
2,171€ |
2,180€ |
| 04-nov-24 |
2,170€ |
-1,00% |
2,258€ |
2,141€ |
2,200€ |
| 05-nov-24 |
2,100€ |
-3,23% |
2,188€ |
2,061€ |
2,168€ |
| 06-nov-24 |
2,068€ |
-1,55% |
2,108€ |
1,972€ |
2,080€ |
| 07-nov-24 |
2,150€ |
3,97% |
2,150€ |
2,051€ |
2,060€ |
| 08-nov-24 |
2,150€ |
0,02% |
2,155€ |
2,039€ |
2,150€ |
| 11-nov-24 |
2,138€ |
-0,56% |
2,190€ |
2,131€ |
2,150€ |
| 12-nov-24 |
2,077€ |
-2,85% |
2,155€ |
2,060€ |
2,120€ |
| 13-nov-24 |
2,039€ |
-1,83% |
2,074€ |
2,010€ |
2,072€ |
| 14-nov-24 |
1,676€ |
-17,80% |
2,102€ |
1,645€ |
2,027€ |
| 15-nov-24 |
1,610€ |
-3,93% |
1,672€ |
1,592€ |
1,658€ |
| 18-nov-24 |
1,380€ |
-14,30% |
1,617€ |
1,340€ |
1,608€ |
| 19-nov-24 |
1,368€ |
-0,87% |
1,431€ |
1,352€ |
1,375€ |
| 20-nov-24 |
1,310€ |
-4,24% |
1,490€ |
1,260€ |
1,370€ |
| 21-nov-24 |
1,144€ |
-12,67% |
1,318€ |
1,070€ |
1,290€ |
| 22-nov-24 |
1,187€ |
3,78% |
1,275€ |
1,127€ |
1,167€ |