Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
16,460€ |
-1,08% |
16,700€ |
16,280€ |
16,680€ |
| 26-nov-24 |
16,420€ |
-0,24% |
16,600€ |
16,380€ |
16,600€ |
| 27-nov-24 |
16,400€ |
-0,12% |
16,420€ |
16,300€ |
16,340€ |
| 28-nov-24 |
16,500€ |
0,61% |
16,540€ |
16,400€ |
16,480€ |
| 29-nov-24 |
16,500€ |
0,00% |
16,540€ |
16,420€ |
16,500€ |
| 02-dic-24 |
16,100€ |
-2,42% |
16,380€ |
16,100€ |
16,300€ |
| 03-dic-24 |
15,900€ |
-1,24% |
16,200€ |
15,900€ |
16,100€ |
| 04-dic-24 |
16,040€ |
0,88% |
16,040€ |
15,780€ |
15,840€ |
| 05-dic-24 |
15,880€ |
-1,00% |
16,160€ |
15,880€ |
16,100€ |
| 06-dic-24 |
15,940€ |
0,38% |
16,020€ |
15,880€ |
15,880€ |
| 09-dic-24 |
15,640€ |
-1,88% |
16,000€ |
15,620€ |
15,940€ |
| 10-dic-24 |
15,720€ |
0,51% |
15,820€ |
15,460€ |
15,640€ |
| 11-dic-24 |
15,620€ |
-0,64% |
15,720€ |
15,560€ |
15,700€ |
| 12-dic-24 |
16,000€ |
2,43% |
16,000€ |
15,720€ |
15,800€ |
| 13-dic-24 |
15,960€ |
-0,25% |
16,160€ |
15,920€ |
16,100€ |
| 16-dic-24 |
15,740€ |
-1,38% |
15,940€ |
15,700€ |
15,940€ |
| 17-dic-24 |
15,840€ |
0,64% |
15,880€ |
15,640€ |
15,700€ |
| 18-dic-24 |
15,860€ |
0,13% |
16,080€ |
15,840€ |
15,840€ |
| 19-dic-24 |
15,720€ |
-0,88% |
15,840€ |
15,620€ |
15,660€ |
| 20-dic-24 |
15,780€ |
0,38% |
15,820€ |
15,560€ |
15,700€ |
| 23-dic-24 |
15,780€ |
0,00% |
15,820€ |
15,640€ |
15,740€ |
| 24-dic-24 |
15,760€ |
-0,13% |
15,880€ |
15,760€ |
15,880€ |