Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-oct-24 |
151,800$ |
1,54% |
151,880$ |
149,210$ |
149,910$ |
| 10-oct-24 |
151,130$ |
-0,44% |
152,310$ |
150,120$ |
151,070$ |
| 11-oct-24 |
155,680$ |
3,01% |
156,340$ |
152,000$ |
152,000$ |
| 14-oct-24 |
156,610$ |
0,60% |
157,355$ |
154,039$ |
155,680$ |
| 15-oct-24 |
156,730$ |
0,08% |
159,780$ |
155,830$ |
157,700$ |
| 16-oct-24 |
158,070$ |
0,85% |
159,290$ |
157,420$ |
159,100$ |
| 17-oct-24 |
159,750$ |
1,06% |
160,450$ |
158,070$ |
158,600$ |
| 18-oct-24 |
159,030$ |
-0,45% |
159,760$ |
155,360$ |
159,700$ |
| 21-oct-24 |
157,020$ |
-1,26% |
159,620$ |
156,020$ |
158,580$ |
| 22-oct-24 |
156,020$ |
-0,64% |
157,380$ |
155,370$ |
157,100$ |
| 23-oct-24 |
154,250$ |
-1,13% |
156,995$ |
152,980$ |
155,860$ |
| 24-oct-24 |
153,260$ |
-0,64% |
155,420$ |
152,220$ |
155,200$ |
| 25-oct-24 |
161,270$ |
5,23% |
167,933$ |
161,110$ |
164,280$ |
| 28-oct-24 |
165,370$ |
2,54% |
165,910$ |
160,090$ |
161,580$ |
| 29-oct-24 |
162,990$ |
-1,44% |
165,360$ |
162,480$ |
164,670$ |
| 30-oct-24 |
166,770$ |
2,32% |
167,885$ |
163,055$ |
163,920$ |
| 31-oct-24 |
162,790$ |
-2,39% |
167,040$ |
162,770$ |
167,000$ |
| 01-nov-24 |
163,900$ |
0,68% |
165,180$ |
162,020$ |
162,350$ |
| 04-nov-24 |
161,280$ |
-1,60% |
163,760$ |
160,320$ |
163,650$ |
| 05-nov-24 |
166,050$ |
2,96% |
166,440$ |
161,915$ |
162,370$ |
| 06-nov-24 |
190,970$ |
15,01% |
198,300$ |
185,970$ |
190,290$ |
| 07-nov-24 |
184,820$ |
-3,22% |
189,249$ |
184,550$ |
188,080$ |