Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
165,370$ |
2,54% |
165,910$ |
160,090$ |
161,580$ |
| 29-oct-24 |
162,990$ |
-1,44% |
165,360$ |
162,480$ |
164,670$ |
| 30-oct-24 |
166,770$ |
2,32% |
167,885$ |
163,055$ |
163,920$ |
| 31-oct-24 |
162,790$ |
-2,39% |
167,040$ |
162,770$ |
167,000$ |
| 01-nov-24 |
163,900$ |
0,68% |
165,180$ |
162,020$ |
162,350$ |
| 04-nov-24 |
161,280$ |
-1,60% |
163,760$ |
160,320$ |
163,650$ |
| 05-nov-24 |
166,050$ |
2,96% |
166,440$ |
161,915$ |
162,370$ |
| 06-nov-24 |
190,970$ |
15,01% |
198,300$ |
185,970$ |
190,290$ |
| 07-nov-24 |
184,820$ |
-3,22% |
189,249$ |
184,550$ |
188,080$ |
| 08-nov-24 |
185,210$ |
0,21% |
187,525$ |
183,250$ |
184,800$ |
| 11-nov-24 |
190,210$ |
2,70% |
191,990$ |
186,370$ |
188,850$ |
| 12-nov-24 |
186,790$ |
-1,80% |
191,264$ |
186,470$ |
189,800$ |
| 13-nov-24 |
185,530$ |
-0,67% |
189,180$ |
184,910$ |
187,180$ |
| 14-nov-24 |
183,000$ |
-1,36% |
185,580$ |
181,630$ |
184,520$ |
| 15-nov-24 |
185,140$ |
1,17% |
185,970$ |
183,080$ |
183,340$ |
| 18-nov-24 |
182,860$ |
-1,23% |
186,100$ |
182,070$ |
184,450$ |
| 19-nov-24 |
181,000$ |
-1,02% |
182,000$ |
179,080$ |
179,670$ |
| 20-nov-24 |
180,690$ |
-0,17% |
181,800$ |
179,950$ |
181,320$ |
| 21-nov-24 |
182,640$ |
1,08% |
184,102$ |
180,760$ |
181,720$ |
| 22-nov-24 |
187,060$ |
2,42% |
187,570$ |
182,820$ |
183,080$ |
| 25-nov-24 |
191,890$ |
2,58% |
193,580$ |
188,030$ |
188,590$ |
| 26-nov-24 |
191,450$ |
-0,23% |
192,215$ |
189,300$ |
191,150$ |