Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
5.860,000$ |
-0,26% |
5.940,000$ |
5.850,000$ |
5.900,000$ |
| 25-oct-24 |
5.960,000$ |
1,71% |
5.980,000$ |
5.900,000$ |
5.919,200$ |
| 28-oct-24 |
5.900,000$ |
-1,01% |
6.095,000$ |
5.871,000$ |
6.055,000$ |
| 29-oct-24 |
5.900,000$ |
0,00% |
5.960,000$ |
5.859,900$ |
5.900,000$ |
| 30-oct-24 |
5.770,000$ |
-2,20% |
5.900,000$ |
5.740,000$ |
5.840,000$ |
| 04-nov-24 |
5.835,000$ |
1,13% |
5.840,000$ |
5.752,000$ |
5.796,100$ |
| 05-nov-24 |
5.700,000$ |
-2,31% |
5.901,900$ |
5.700,000$ |
5.831,000$ |
| 06-nov-24 |
5.790,000$ |
1,58% |
5.790,000$ |
5.600,000$ |
5.669,000$ |
| 07-nov-24 |
5.998,000$ |
3,59% |
5.999,000$ |
5.795,000$ |
5.795,000$ |
| 08-nov-24 |
5.845,000$ |
-2,55% |
5.949,900$ |
5.806,100$ |
5.900,000$ |
| 11-nov-24 |
5.681,000$ |
-2,81% |
5.829,000$ |
5.650,000$ |
5.750,000$ |
| 12-nov-24 |
5.560,000$ |
-2,13% |
5.820,000$ |
5.560,000$ |
5.700,000$ |
| 13-nov-24 |
5.535,200$ |
-0,45% |
5.600,000$ |
5.520,000$ |
5.583,100$ |
| 14-nov-24 |
5.500,000$ |
-0,64% |
5.589,700$ |
5.475,000$ |
5.536,000$ |
| 15-nov-24 |
5.390,000$ |
-2,00% |
5.500,000$ |
5.351,000$ |
5.500,000$ |
| 18-nov-24 |
5.460,100$ |
1,30% |
5.518,000$ |
5.411,000$ |
5.411,000$ |
| 19-nov-24 |
5.488,000$ |
0,51% |
5.534,000$ |
5.449,200$ |
5.460,000$ |
| 20-nov-24 |
5.528,000$ |
0,73% |
5.587,000$ |
5.430,100$ |
5.487,900$ |
| 21-nov-24 |
5.475,000$ |
-0,96% |
5.578,900$ |
5.453,000$ |
5.528,000$ |