Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-mar-25 |
5.292,000$ |
-0,62% |
5.315,000$ |
5.275,100$ |
5.300,000$ |
| 04-mar-25 |
5.200,000$ |
-1,74% |
5.260,100$ |
5.200,000$ |
5.260,100$ |
| 05-mar-25 |
5.210,000$ |
0,19% |
5.235,000$ |
5.160,000$ |
5.220,000$ |
| 06-mar-25 |
5.249,000$ |
0,75% |
5.296,000$ |
5.160,000$ |
5.210,000$ |
| 07-mar-25 |
5.250,000$ |
0,02% |
5.300,000$ |
5.250,000$ |
5.250,200$ |
| 10-mar-25 |
5.120,000$ |
-2,48% |
5.200,200$ |
5.120,000$ |
5.175,000$ |
| 11-mar-25 |
5.160,000$ |
0,78% |
5.200,000$ |
5.125,100$ |
5.125,100$ |
| 12-mar-25 |
5.170,000$ |
0,19% |
5.230,000$ |
5.163,000$ |
5.163,000$ |
| 13-mar-25 |
5.314,900$ |
2,80% |
5.314,900$ |
5.171,000$ |
5.171,000$ |
| 14-mar-25 |
5.415,000$ |
1,88% |
5.424,900$ |
5.315,000$ |
5.315,000$ |
| 17-mar-25 |
5.400,000$ |
-0,28% |
5.460,000$ |
5.400,000$ |
5.400,000$ |
| 18-mar-25 |
5.360,000$ |
-0,74% |
5.419,800$ |
5.350,000$ |
5.400,000$ |
| 19-mar-25 |
5.300,000$ |
-1,12% |
5.370,000$ |
5.300,000$ |
5.360,000$ |
| 20-mar-25 |
5.250,000$ |
-0,94% |
5.300,000$ |
5.244,800$ |
5.299,900$ |
| 21-mar-25 |
5.250,000$ |
0,00% |
5.269,800$ |
5.200,000$ |
5.230,000$ |
| 24-mar-25 |
5.275,000$ |
0,48% |
5.310,000$ |
5.250,000$ |
5.300,100$ |
| 25-mar-25 |
5.237,000$ |
-0,72% |
5.281,900$ |
5.175,700$ |
5.275,000$ |
| 26-mar-25 |
5.100,000$ |
-2,62% |
5.215,000$ |
5.050,000$ |
5.208,000$ |
| 27-mar-25 |
5.137,000$ |
0,73% |
5.137,000$ |
5.035,000$ |
5.105,000$ |
| 28-mar-25 |
5.179,000$ |
0,82% |
5.198,900$ |
5.090,000$ |
5.090,100$ |