Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-dic-24 |
5.280,000$ |
-0,41% |
5.349,900$ |
5.201,000$ |
5.325,000$ |
| 17-dic-24 |
5.200,000$ |
-1,52% |
5.310,000$ |
5.190,000$ |
5.284,900$ |
| 18-dic-24 |
5.251,000$ |
0,98% |
5.251,300$ |
5.132,100$ |
5.200,100$ |
| 19-dic-24 |
5.233,100$ |
-0,34% |
5.252,300$ |
5.201,600$ |
5.251,000$ |
| 20-dic-24 |
5.160,800$ |
-1,38% |
5.233,100$ |
5.150,000$ |
5.233,100$ |
| 23-dic-24 |
5.161,000$ |
0,00% |
5.336,600$ |
5.100,000$ |
5.336,600$ |
| 24-dic-24 |
5.147,000$ |
-0,27% |
5.200,000$ |
5.130,000$ |
5.163,000$ |
| 26-dic-24 |
5.200,000$ |
1,03% |
5.250,000$ |
5.150,000$ |
5.150,000$ |
| 27-dic-24 |
5.266,100$ |
1,27% |
5.266,100$ |
5.166,000$ |
5.200,000$ |
| 30-dic-24 |
5.260,000$ |
-0,12% |
5.340,000$ |
5.226,000$ |
5.300,000$ |
| 02-ene-25 |
5.160,100$ |
-1,90% |
5.260,000$ |
5.150,000$ |
5.260,000$ |
| 03-ene-25 |
5.190,000$ |
0,58% |
5.219,900$ |
5.116,000$ |
5.160,000$ |
| 06-ene-25 |
5.159,700$ |
-0,58% |
5.200,000$ |
5.125,000$ |
5.200,000$ |
| 07-ene-25 |
5.140,000$ |
-0,38% |
5.180,000$ |
5.131,000$ |
5.153,600$ |
| 08-ene-25 |
5.140,000$ |
0,00% |
5.150,000$ |
5.064,000$ |
5.140,000$ |
| 09-ene-25 |
5.115,000$ |
-0,49% |
5.139,000$ |
5.100,100$ |
5.100,100$ |
| 10-ene-25 |
5.140,000$ |
0,49% |
5.150,000$ |
5.121,100$ |
5.130,000$ |
| 13-ene-25 |
5.142,000$ |
0,04% |
5.185,000$ |
5.130,000$ |
5.150,100$ |
| 14-ene-25 |
5.202,000$ |
1,17% |
5.222,000$ |
5.155,000$ |
5.200,000$ |