Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-ago-24 |
12.860,000C |
0,63% |
12.860,000C |
12.800,000C |
12.800,000C |
| 21-ago-24 |
12.960,000C |
0,78% |
12.960,000C |
12.720,000C |
12.900,000C |
| 22-ago-24 |
12.700,000C |
-2,01% |
12.700,000C |
12.700,000C |
12.700,000C |
| 23-ago-24 |
12.220,000C |
-3,78% |
12.700,000C |
12.200,000C |
12.700,000C |
| 26-ago-24 |
12.100,000C |
-0,98% |
12.100,000C |
12.000,000C |
12.000,000C |
| 27-ago-24 |
11.820,000C |
-2,31% |
12.000,000C |
11.820,000C |
12.000,000C |
| 28-ago-24 |
11.700,000C |
-1,02% |
11.700,000C |
11.600,000C |
11.620,000C |
| 29-ago-24 |
11.500,000C |
-1,71% |
11.500,000C |
11.400,000C |
11.500,000C |
| 30-ago-24 |
12.560,000C |
9,22% |
12.560,000C |
12.560,000C |
12.560,000C |
| 02-sep-24 |
- |
- |
- |
- |
- |
| 03-sep-24 |
11.460,000C |
- |
11.460,000C |
11.460,000C |
11.460,000C |
| 04-sep-24 |
11.300,000C |
-1,40% |
11.300,000C |
11.200,000C |
11.200,000C |
| 05-sep-24 |
11.160,000C |
-1,24% |
11.200,000C |
11.160,000C |
11.160,000C |
| 06-sep-24 |
10.400,000C |
-6,81% |
10.700,000C |
10.220,000C |
10.700,000C |
| 09-sep-24 |
10.600,000C |
1,92% |
10.600,000C |
10.600,000C |
10.600,000C |
| 10-sep-24 |
10.140,000C |
-4,34% |
10.440,000C |
9.960,000C |
10.440,000C |
| 11-sep-24 |
10.080,000C |
-0,59% |
10.080,000C |
10.080,000C |
10.080,000C |
| 12-sep-24 |
10.300,000C |
2,18% |
10.300,000C |
10.300,000C |
10.300,000C |
| 13-sep-24 |
- |
- |
- |
- |
- |