Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-dic-24 |
2,660$ |
5,14% |
2,730$ |
2,480$ |
2,710$ |
| 12-dic-24 |
2,760$ |
3,76% |
3,030$ |
2,640$ |
2,670$ |
| 13-dic-24 |
2,860$ |
3,62% |
2,930$ |
2,620$ |
2,900$ |
| 16-dic-24 |
3,090$ |
8,04% |
3,270$ |
2,860$ |
2,960$ |
| 17-dic-24 |
2,970$ |
-3,88% |
3,190$ |
2,865$ |
3,140$ |
| 18-dic-24 |
2,590$ |
-12,79% |
2,980$ |
2,550$ |
2,901$ |
| 19-dic-24 |
2,310$ |
-10,81% |
2,770$ |
2,275$ |
2,660$ |
| 20-dic-24 |
2,320$ |
0,43% |
2,400$ |
2,170$ |
2,210$ |
| 23-dic-24 |
2,060$ |
-11,21% |
2,265$ |
2,010$ |
2,260$ |
| 24-dic-24 |
2,250$ |
9,22% |
2,355$ |
2,080$ |
2,188$ |
| 26-dic-24 |
2,290$ |
1,78% |
2,390$ |
2,180$ |
2,250$ |
| 27-dic-24 |
2,230$ |
-2,62% |
2,340$ |
2,130$ |
2,330$ |
| 30-dic-24 |
2,220$ |
-0,45% |
2,275$ |
2,015$ |
2,110$ |
| 31-dic-24 |
2,050$ |
-7,66% |
2,295$ |
2,030$ |
2,290$ |
| 01-ene-25 |
2,050$ |
-7,66% |
2,295$ |
2,030$ |
2,290$ |
| 02-ene-25 |
2,220$ |
8,29% |
2,390$ |
2,095$ |
2,110$ |
| 03-ene-25 |
2,320$ |
4,50% |
2,365$ |
2,160$ |
2,230$ |
| 06-ene-25 |
2,340$ |
0,86% |
2,470$ |
2,280$ |
2,420$ |
| 07-ene-25 |
2,120$ |
-9,40% |
2,295$ |
2,100$ |
2,290$ |
| 08-ene-25 |
1,930$ |
-8,96% |
2,050$ |
1,870$ |
2,050$ |
| 09-ene-25 |
1,930$ |
-8,96% |
2,050$ |
1,870$ |
2,050$ |