Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
47,260$ |
-2,56% |
48,540$ |
47,050$ |
48,450$ |
| 22-oct-24 |
47,360$ |
0,21% |
47,520$ |
47,050$ |
47,260$ |
| 23-oct-24 |
46,960$ |
-0,84% |
47,300$ |
46,720$ |
47,000$ |
| 24-oct-24 |
46,990$ |
0,06% |
47,410$ |
46,850$ |
46,930$ |
| 25-oct-24 |
47,070$ |
0,17% |
47,210$ |
46,980$ |
47,090$ |
| 28-oct-24 |
47,630$ |
1,19% |
48,250$ |
47,250$ |
47,250$ |
| 29-oct-24 |
46,760$ |
-1,83% |
47,440$ |
46,740$ |
47,320$ |
| 30-oct-24 |
46,680$ |
-0,17% |
46,825$ |
46,390$ |
46,740$ |
| 31-oct-24 |
46,650$ |
-0,06% |
47,150$ |
46,550$ |
46,680$ |
| 01-nov-24 |
46,330$ |
-0,69% |
46,660$ |
46,110$ |
46,660$ |
| 04-nov-24 |
46,380$ |
0,11% |
46,710$ |
46,070$ |
46,440$ |
| 05-nov-24 |
46,740$ |
0,78% |
46,845$ |
46,110$ |
46,350$ |
| 06-nov-24 |
46,240$ |
-1,07% |
47,250$ |
46,215$ |
47,170$ |
| 07-nov-24 |
45,120$ |
-2,42% |
46,250$ |
44,990$ |
46,250$ |
| 08-nov-24 |
45,590$ |
1,04% |
45,820$ |
44,870$ |
45,150$ |
| 11-nov-24 |
44,760$ |
-1,82% |
46,160$ |
44,630$ |
45,450$ |
| 12-nov-24 |
44,240$ |
-1,16% |
44,980$ |
43,810$ |
44,750$ |
| 13-nov-24 |
44,270$ |
0,07% |
44,350$ |
43,850$ |
44,110$ |
| 14-nov-24 |
44,450$ |
0,41% |
45,550$ |
44,350$ |
44,760$ |
| 15-nov-24 |
43,150$ |
-2,92% |
44,385$ |
42,695$ |
44,340$ |