Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-nov-24 |
46,600$ |
1,46% |
46,680$ |
46,010$ |
46,010$ |
| 27-nov-24 |
46,070$ |
-1,14% |
46,950$ |
46,000$ |
46,750$ |
| 28-nov-24 |
46,070$ |
-1,14% |
46,950$ |
46,000$ |
46,750$ |
| 29-nov-24 |
46,200$ |
0,28% |
46,380$ |
45,890$ |
46,210$ |
| 02-dic-24 |
46,230$ |
0,06% |
46,360$ |
45,875$ |
46,110$ |
| 03-dic-24 |
45,530$ |
-1,51% |
46,180$ |
45,420$ |
46,000$ |
| 04-dic-24 |
42,690$ |
-6,24% |
43,675$ |
42,600$ |
43,520$ |
| 05-dic-24 |
42,630$ |
-0,14% |
43,030$ |
42,370$ |
42,890$ |
| 06-dic-24 |
42,730$ |
0,23% |
43,020$ |
42,405$ |
42,560$ |
| 09-dic-24 |
43,110$ |
0,89% |
43,750$ |
42,495$ |
42,540$ |
| 10-dic-24 |
43,540$ |
1,00% |
43,850$ |
42,785$ |
42,930$ |
| 11-dic-24 |
43,000$ |
-1,24% |
43,660$ |
42,870$ |
43,500$ |
| 12-dic-24 |
42,920$ |
-0,19% |
43,288$ |
42,705$ |
43,090$ |
| 13-dic-24 |
42,990$ |
0,16% |
43,260$ |
42,570$ |
42,800$ |
| 16-dic-24 |
42,560$ |
-1,00% |
43,295$ |
42,545$ |
42,800$ |
| 17-dic-24 |
43,050$ |
1,15% |
43,380$ |
42,390$ |
42,500$ |
| 18-dic-24 |
41,660$ |
-3,23% |
42,500$ |
41,500$ |
42,310$ |
| 19-dic-24 |
41,580$ |
-0,19% |
41,990$ |
41,225$ |
41,520$ |
| 20-dic-24 |
41,500$ |
-0,19% |
41,840$ |
41,130$ |
41,540$ |
| 23-dic-24 |
41,420$ |
-0,19% |
41,660$ |
41,160$ |
41,420$ |
| 24-dic-24 |
41,640$ |
0,53% |
41,925$ |
41,229$ |
41,330$ |